Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blockchain Foundry | BCFN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 0.055 | 0.05 | 0.05 | 0.06 | 15:42:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.045 | 0.055 | 0.01 | 18.18% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 105,167 | - | 0.015 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:24 | 667 | $ 0.05 | CAD |
Blockchain Foundry News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0600 | 13k | -0.01 | -16.67% |
| 1 Month | 0.07 | 0.08 | 0.05 | 0.0674 | 74k | -0.02 | -28.57% |
| 3 Months | 0.055 | 0.18 | 0.05 | 0.0873 | 102k | -0.005 | -9.09% |
| 6 Months | 0.065 | 0.18 | 0.035 | 0.0677 | 109k | -0.015 | -23.08% |
| 1 Year | 0.15 | 0.21 | 0.015 | 0.0737 | 127k | -0.1 | -66.67% |
| 3 Years | 0.5 | 0.5 | 0.015 | 0.0824 | 118k | -0.45 | -90.00% |
| 5 Years | 0.5 | 0.5 | 0.015 | 0.0824 | 118k | -0.45 | -90.00% |
