0.10
-0.01 (-9.09%)
-0.01 (-9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blockchain Foundry Inc | BCFN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 0.08 | 0.11 | 0.08 | 0.11 | 14:09:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.095 | 0.10 | 0.005 | 5.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 159,550 | - | 0.02 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:28 | 10,000 | $ 0.10 | CAD |
Blockchain Foundry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.12 | 0.065 | 0.09925 | 337,569 | 0.035 | 53.85% |
| 1 Month | 0.065 | 0.12 | 0.055 | 0.0856668 | 114,517 | 0.035 | 53.85% |
| 3 Months | 0.06 | 0.12 | 0.04 | 0.0678806 | 88,089 | 0.04 | 66.67% |
| 6 Months | 0.04 | 0.12 | 0.02 | 0.0664961 | 129,787 | 0.06 | 150.0% |
| 1 Year | 0.125 | 0.125 | 0.02 | 0.0621008 | 107,620 | -0.025 | -20.0% |
| 3 Years | 0.50 | 0.50 | 0.015 | 0.073718 | 115,822 | -0.40 | -80.0% |
| 5 Years | 0.50 | 0.50 | 0.015 | 0.073718 | 115,822 | -0.40 | -80.0% |
