Cupom de IPCA - Maio 2033 (DAPK33)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.04438642298 | 7.66 | 7.685 | 7.44 | 1422 | 7.5669737 | F |
| 4 | -0.32 | -4.05063291139 | 7.9 | 7.9 | 7.44 | 2020 | 7.69054263 | F |
| 12 | 0.49 | 6.91114245416 | 7.09 | 53717.19 | 6.94 | 2404 | 951.80611114 | F |
| 26 | 1.6 | 26.7558528428 | 5.98 | 53717.19 | 5.98 | 2207 | 464.20900171 | F |
| 52 | 2.1 | 38.3211678832 | 5.48 | 53717.19 | 5.47 | 1802 | 285.45890356 | F |
| 156 | 1.47 | 24.0589198036 | 6.11 | 59286.18 | 4.96 | 1929 | 384.61438348 | F |
| 260 | 1.47 | 24.0589198036 | 6.11 | 59286.18 | 4.96 | 1929 | 384.61438348 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
