Glenveagh Properties plc 29 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 28 November 2024 it...
Glenveagh Properties plc 28 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 27 November 2024 it...
Glenveagh Properties plc 27 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 26 November 2024 it...
Glenveagh Properties plc 26 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Monday, 25 November 2024 it...
Glenveagh Properties plc 25 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Friday, 22 November 2024 it...
Glenveagh Properties plc 22 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 21 November 2024 it...
Glenveagh Properties plc 21 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 20 November 2024 it...
Glenveagh Properties plc 20 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 19 November 2024 it...
Glenveagh Properties plc 19 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Monday, 18 November 2024 it...
Glenveagh Properties plc 18 November 2024 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Friday, 15 November 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 2.94117647059 | 1.53 | 1.575 | 1.52 | 37951 | 1.54065677 | DE |
4 | -0.005 | -0.316455696203 | 1.58 | 1.64 | 1.52 | 31672 | 1.56040255 | DE |
12 | 0.115 | 7.87671232877 | 1.46 | 1.68 | 1.43 | 23598 | 1.57334053 | DE |
26 | 0.195 | 14.1304347826 | 1.38 | 1.68 | 1.24 | 19730 | 1.49813764 | DE |
52 | 0.54 | 52.1739130435 | 1.035 | 1.68 | 1.035 | 149616 | 1.27659824 | DE |
156 | 0.412 | 35.4256233878 | 1.163 | 1.68 | 0.81 | 234649 | 1.10220589 | DE |
260 | 0.776 | 97.1214017522 | 0.799 | 1.68 | 0.43125 | 292556 | 0.92507185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.