ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UniswapUNI
$ 11.59
0.430
(
3.85%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
$ 11.59
Exchange
GDAX
Ask
$ 11.59
Last Trade Time
16:37:06
Volume (24h)
$ 154,156,609
Last Trade Size
3.44
Volume/Market Cap (24h)
0.02%
Trade Price
$ 11.59
Fully Diluted Market Cap
$ 11,590,000,000
Genesis Date
9/16/2020
Days Range 11.11-12.08
52 Weeks Range 4.71-19.47
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.59Binance5425644.06/cdn/crypto/logos/exchanges/BINA.png$ 63,575,941.371738168634UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT55.5884023832Recently
11.59OKX1507407.25098/cdn/crypto/logos/exchanges/OKEX.png$ 17,643,826.391738168634UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT15.44413159Recently
11.57DigiFinex1137861.97/cdn/crypto/logos/exchanges/DGFX.png$ 13,341,377.141738168308UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.65795771815 minutes ago
11.6Coinbase1068225.70785/cdn/crypto/logos/exchanges/GDAX.png$ 12,491,439.691738168635UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD10.9444998285Recently
11.12Coinbase103662.611/cdn/crypto/logos/exchanges/GDAX.png€ 1,163,506.561738168633UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR5https://pro.coinbase.com/trade/UNI-EUR1.06207463458Recently
11.59LBank90541.75/cdn/crypto/logos/exchanges/LBNK.png$ 1,060,083.171738168634UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt0.92764493502Recently
0.003742Binance81148.868/cdn/crypto/logos/exchanges/BINA.pngETH 302.461738168634UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH7https://www.binance.com/en/trade/UNI_ETH0.831410221062Recently
11.59Kucoin51075.6094948/cdn/crypto/logos/exchanges/KUCN.png$ 597,695.441738168589UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT0.523294838579Recently
11.56Gate.io45454.41/cdn/crypto/logos/exchanges/GATE.png$ 533,544.871738167445UNI/USDThttps://gate.io/trade/UNI_USDTUSDT9https://gate.io/trade/UNI_USDT0.46570287420820 minutes ago
11.59Kraken36096.1668587/cdn/crypto/logos/exchanges/KRKN.png$ 422,836.481738168566UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD10https://trade.kraken.com/markets/kraken/UNI/USD0.36982305246Recently
0.0001136Coinbase35682.499569/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.091738168633UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC11https://pro.coinbase.com/trade/UNI-BTC0.365584826823Recently
0.0001137Binance35378.98/cdn/crypto/logos/exchanges/BINA.pngBTC 4.071738168633UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC12https://www.binance.com/en/trade/UNI_BTC0.362475118972Recently
11.12Bitvavo31375.0111543/cdn/crypto/logos/exchanges/BITV.png€ 354,121.491738168635UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR13https://account.bitvavo.com/markets/UNI-EUR0.321452481132Recently
11.57Bitfinex25384.5979719/cdn/crypto/logos/exchanges/BFNX.png$ 298,402.541738168634UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.260077740226Recently
11.61EXMO20792.7641691/cdn/crypto/logos/exchanges/EXMO.png$ 243,607.631738168550UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT15https://exmo.com/en/trade#?pair=UNI_USDT0.213032135634Recently
11.57Bitstamp15549.7239673/cdn/crypto/logos/exchanges/BSTP.png$ 181,787.261738168635UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD16https://www.bitstamp.net/markets/uni/usd0.159314599942Recently
11.55Crypto.com11753.72/cdn/crypto/logos/exchanges/CRTO.png$ 137,320.801738168355UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD17https://crypto.com/exchange/trade/UNI_USD0.120422664966Recently
11.55LATOKEN11147.032/cdn/crypto/logos/exchanges/LATK.png$ 130,624.041738167668UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT18https://exchange.latoken.com/exchange/UNI-USDT0.11420684684516 minutes ago
11.9HTX7594.681/cdn/crypto/logos/exchanges/HUOB.png$ 87,711.391738160119UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT19https://www.huobi.com/en-us/exchange/uni_usdt0.07781125682622 hours ago
11.1Bitstamp6548.23505216/cdn/crypto/logos/exchanges/BSTP.png€ 73,650.321738168635UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR20https://www.bitstamp.net/markets/uni/eur0.0670899013931Recently
0.00011361LATOKEN2599.241/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2981911738168204UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC21https://exchange.latoken.com/exchange/UNI-BTC0.0266305074577 minutes ago
9.3Coinbase2427.879/cdn/crypto/logos/exchanges/GDAX.png£ 22,956.281738168633UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP22https://pro.coinbase.com/trade/UNI-GBP0.0248748191546Recently
0.00011359HitBTC1872.75/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2149411738168264UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC23https://hitbtc.com/UNI-to-BTC0.01918724844686 minutes ago
11.2Gemini1684.208775/cdn/crypto/logos/exchanges/GEMN.png$ 18,526.141738099519UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD24https://gemini.com/?symbol=UNIUSD0.017255550501819 hours ago
0.00011427EXMO1610.45080793/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1879101738168634UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC25https://exmo.com/en/trade#?pair=UNI_BTC0.0164998637101Recently
0.00375Kraken1047.16929091/cdn/crypto/logos/exchanges/KRKN.pngETH 3.931738168564UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.01072876644Recently
0.0001167Bitstamp720.01444353/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0837831738168449UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC27https://www.bitstamp.net/markets/uni/btc0.00737690349128Recently
0.00011446Upbit81.18519646/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0090641738168190UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0008317824240727 minutes ago
11.12Crypto.com20/cdn/crypto/logos/exchanges/CRTO.png$ 222.411738109078UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT29https://crypto.com/exchange/trade/UNI_USDT0.00020490987528317 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738108927UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH30https://www.okx.com/trade-spot/UNI-ETH017 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738108927UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC31https://www.okx.com/trade-spot/UNI-BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR32https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD33https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738108930UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH35https://www.huobi.com/en-us/exchange/uni_eth017 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738108926UNI/ETHhttps://cex.io/uni-ethETH36https://cex.io/uni-eth017 hours ago
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738108926UNI/USDhttps://cex.io/uni-usdUSD37https://cex.io/uni-usd017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC38https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738108942UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC39https://www.lbank.info/exchange/uni/btc017 hours ago
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738108924UNI/USDThttps://cex.io/uni-usdtUSDT40https://cex.io/uni-usdt017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH41https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001738108938UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR017 hours ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT43https://mercatox.com/exchange/UNI/USDT02 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT44https://poloniex.com/exchange#USDT_UNI0-
11.06HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738108920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD45https://hitbtc.com/UNI-to-USD017 hours ago
0.00355HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738168374UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH46https://hitbtc.com/UNI-to-ETH0Recently
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738108928UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH47https://exchange.latoken.com/exchange/UNI-ETH017 hours ago
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738108921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH48https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738108922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984017 hours ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738108923UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984017 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738168604UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT52https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738108929UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH017 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC02 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH02 months ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH56https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738108920UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT017 hours ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738108920UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC58https://tidex.com/exchange/UNI/BTC017 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738108929UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD017 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738108930UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
113.59-2-14.716703458410.2713.621413001.62401CX
413.27-1.68-12.660135644310.2715.64937735.315251CX
127.24.3960.97222222227.219.471672575.86164CX
267.524.0754.12234042554.7119.471190022.21529CX
525.935.6695.44688026984.7119.471121238.70493CX
15610.660.938.724202626640.01219.47921307.309222CX
2600.0015050411.58849496769979.2005530.0003706745.021121748.5811CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722