
Qf Risparmio Immobiliare Uno Energia (QFRIE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29.4 | 1.66045408336 | 1770.6 | 1800 | 1770.6 | 2 | 1790.2 | DE |
4 | 29.4 | 1.66045408336 | 1770.6 | 1800 | 1770.6 | 2 | 1790.2 | DE |
12 | -61.8 | -3.31936835321 | 1861.8 | 1890 | 1770.6 | 2 | 1838.26 | DE |
26 | -253.5 | -12.3447772096 | 2053.5 | 2165.5 | 1770.6 | 3 | 2001.75111111 | DE |
52 | -885 | -32.9608938547 | 2685 | 2685 | 1770.6 | 2 | 2161.75058824 | DE |
156 | -1463.5 | -44.8444921097 | 3263.5 | 3402.5 | 1770.6 | 1 | 2619.105 | DE |
260 | -1900 | -51.3513513514 | 3700 | 3700 | 1769.8 | 0 | 2529.56258993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.