Qf Risparmio Immobiliare Uno Energia (QFRIE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.4 | 1.66045408336 | 1770.6 | 1800 | 1770.6 | 2 | 1790.2 | DE |
| 4 | 29.4 | 1.66045408336 | 1770.6 | 1800 | 1770.6 | 2 | 1790.2 | DE |
| 12 | -61.8 | -3.31936835321 | 1861.8 | 1890 | 1770.6 | 2 | 1838.26 | DE |
| 26 | -253.5 | -12.3447772096 | 2053.5 | 2165.5 | 1770.6 | 3 | 2001.75111111 | DE |
| 52 | -885 | -32.9608938547 | 2685 | 2685 | 1770.6 | 2 | 2161.75058824 | DE |
| 156 | -1463.5 | -44.8444921097 | 3263.5 | 3402.5 | 1770.6 | 1 | 2619.105 | DE |
| 260 | -1900 | -51.3513513514 | 3700 | 3700 | 1769.8 | 0 | 2529.56258993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1800 | 29.4 | 1.66 | 1800 | 1800 | 1800 | 2 |
| 1741798500 | 1770.6 | 0 | 0.00 | 1770.6 | 1770.6 | 1770.6 | 0 |
| 1741712100 | 1770.6 | -39 | -2.16 | 1770.6 | 1770.6 | 1770.6 | 1 |
| 1741625700 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1741366500 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1741280100 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1741193700 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1741107300 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1741020900 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1740761700 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1740675300 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1740588900 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1740502500 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1740416100 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1740156900 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1740070500 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739984100 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739897700 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739811300 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739552100 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739465700 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739379300 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739292900 | 1809.6 | -39.8 | -2.15 | 1809.6 | 1809.6 | 1809.6 | 1 |
| 1739206500 | 1849.4 | -40.6 | -2.15 | 1849.4 | 1849.4 | 1849.4 | 2 |
| 1738947300 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1738860900 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1738774500 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1738688100 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1738601700 | 1890 | 28.2 | 1.51 | 1880 | 1890 | 1880 | 2 |
| 1738342500 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1738256100 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1738169700 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1738083300 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737996900 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737737700 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737651300 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737564900 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737478500 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737392100 | 1861.8 | -41 | -2.15 | 1861.8 | 1861.8 | 1861.8 | 2 |
| 1737100800 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1737014400 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736928000 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736841600 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736755200 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736496000 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736409600 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736323200 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736236800 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736150400 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735891200 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735804800 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735545600 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735286400 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734940800 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734681600 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734595200 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734508800 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734422400 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734336000 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
