News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 37.44 | 0.36 | 0.97 | 37.335 | 37.44 | 37.24 | 10899 |
| 1721922900 | 37.08 | -0.48 | -1.26 | 37.285 | 37.315 | 37.08 | 10822 |
| 1721836500 | 37.555 | -0.35 | -0.91 | 37.655 | 37.7 | 37.54 | 28865 |
| 1721750100 | 37.9 | 0.33 | 0.88 | 37.82 | 37.9 | 37.815 | 1352 |
| 1721663700 | 37.57 | -0.1 | -0.25 | 37.585 | 37.71 | 37.495 | 5785 |
| 1721404500 | 37.665 | -0.22 | -0.57 | 37.545 | 37.665 | 37.545 | 1897 |
| 1721318100 | 37.88 | -0.22 | -0.58 | 37.96 | 38.1 | 37.88 | 25934 |
| 1721231700 | 38.1 | 0.18 | 0.46 | 38.22 | 38.22 | 38.05 | 2004 |
| 1721145300 | 37.925 | -0.03 | -0.07 | 37.92 | 37.925 | 37.92 | 263 |
| 1721058900 | 37.95 | -0.08 | -0.20 | 37.94 | 38 | 37.94 | 215 |
| 1720799700 | 38.025 | 0.59 | 1.58 | 38.025 | 38.025 | 38.025 | 246 |
| 1720713300 | 37.435 | 0.22 | 0.59 | 37.435 | 37.435 | 37.435 | 2474 |
| 1720626900 | 37.215 | 0.27 | 0.72 | 36.935 | 37.215 | 36.935 | 410 |
| 1720540500 | 36.95 | -0.05 | -0.14 | 37.015 | 37.015 | 36.95 | 152 |
| 1720454100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1720194900 | 37 | -0.33 | -0.88 | 37 | 37 | 37 | 27 |
| 1720108500 | 37.33 | 0.29 | 0.78 | 37.31 | 37.335 | 37.31 | 134 |
| 1720022100 | 37.04 | 0.06 | 0.18 | 37.145 | 37.145 | 37.04 | 148 |
| 1719935700 | 36.975 | -0.1 | -0.26 | 37.01 | 37.015 | 36.855 | 3556 |
| 1719849300 | 37.07 | -0.18 | -0.48 | 37.005 | 37.07 | 37.005 | 236 |
| 1719590100 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719503700 | 37.25 | 0.07 | 0.19 | 37.25 | 37.25 | 37.25 | 72 |
| 1719417300 | 37.18 | -0.13 | -0.35 | 37.18 | 37.18 | 37.18 | 28 |
| 1719330900 | 37.31 | 0.55 | 1.48 | 37.3 | 37.31 | 37.3 | 20 |
| 1719244500 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1718985300 | 36.765 | -0.04 | -0.10 | 36.785 | 36.785 | 36.765 | 1339 |
| 1718898900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1718812500 | 36.8 | -0.18 | -0.49 | 36.8 | 36.8 | 36.8 | 10 |
| 1718726100 | 36.98 | 0.14 | 0.39 | 36.78 | 36.98 | 36.77 | 4329 |
| 1718639700 | 36.835 | -0.41 | -1.09 | 37.185 | 37.185 | 36.835 | 77 |
| 1718380500 | 37.24 | 0.48 | 1.32 | 37.16 | 37.24 | 37.16 | 325 |
| 1718294100 | 36.755 | -0.85 | -2.26 | 36.88 | 36.88 | 36.755 | 271 |
| 1718207700 | 37.605 | 0.53 | 1.43 | 37.605 | 37.605 | 37.605 | 100 |
| 1718121300 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1718034900 | 37.075 | 0 | 0.00 | 37.075 | 37.075 | 37.075 | 0 |
| 1717775700 | 37.075 | 0.04 | 0.09 | 37.07 | 37.075 | 37.07 | 442 |
| 1717689300 | 37.04 | -0.11 | -0.28 | 36.935 | 37.04 | 36.935 | 21 |
| 1717602900 | 37.145 | -0.21 | -0.55 | 37.07 | 37.145 | 37.065 | 311 |
| 1717516500 | 37.35 | 0.01 | 0.03 | 37.35 | 37.35 | 37.35 | 50 |
| 1717430100 | 37.34 | 0.16 | 0.43 | 37.45 | 37.45 | 37.34 | 182 |
| 1717170900 | 37.18 | 0.23 | 0.62 | 37.16 | 37.18 | 37.16 | 29 |
| 1717084500 | 36.95 | 0.23 | 0.63 | 36.95 | 36.95 | 36.95 | 42 |
| 1716998100 | 36.72 | -0.32 | -0.86 | 36.72 | 36.72 | 36.72 | 200 |
| 1716911700 | 37.04 | -0.08 | -0.22 | 37.04 | 37.04 | 37.04 | 15 |
| 1716825300 | 37.12 | 0.23 | 0.62 | 37.12 | 37.12 | 37.12 | 3 |
| 1716566100 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1716479700 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1716393300 | 36.89 | -0.37 | -0.99 | 37.06 | 37.06 | 36.89 | 917 |
| 1716306900 | 37.26 | -0.28 | -0.73 | 37.26 | 37.26 | 37.26 | 2 |
| 1716220500 | 37.535 | 0.17 | 0.47 | 37.56 | 37.56 | 37.485 | 1662 |
| 1715961300 | 37.36 | -0.04 | -0.11 | 37.405 | 37.405 | 37.36 | 1010 |
| 1715874900 | 37.4 | -0.16 | -0.41 | 37.4 | 37.4 | 37.4 | 35 |
| 1715788500 | 37.555 | -0.08 | -0.20 | 37.47 | 37.555 | 37.47 | 338 |
| 1715702100 | 37.63 | -0.4 | -1.04 | 37.825 | 37.825 | 37.63 | 203 |
| 1715615700 | 38.025 | 0.02 | 0.04 | 38.1 | 38.1 | 37.905 | 578 |
| 1715356500 | 38.01 | -0.03 | -0.07 | 38.12 | 38.12 | 38.01 | 228 |
| 1715270100 | 38.035 | 0.03 | 0.09 | 37.84 | 38.035 | 37.84 | 178 |
| 1715183700 | 38 | -0.39 | -1.02 | 38 | 38.025 | 38 | 541 |
| 1715097300 | 38.39 | 0.15 | 0.38 | 38.39 | 38.39 | 38.39 | 15 |
| 1715010900 | 38.245 | 0.22 | 0.59 | 38.415 | 38.415 | 38.245 | 412 |
| 1714751700 | 38.02 | 0.1 | 0.25 | 38.04 | 38.04 | 38.02 | 418 |
| 1714665300 | 37.925 | 0.88 | 2.38 | 37.925 | 37.925 | 37.925 | 549 |
| 1714492500 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
| 1714406100 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
| 1714146900 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
