ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Bloomberg Commodity UCITS ETF

Invesco Bloomberg Commodity UCITS ETF (CMOD)

23.93
-0.045
(-0.19%)
Closed February 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.93
Bid
23.62
Ask
24.00
Volume
23,462
23.70 Day's Range 23.94
0.00 52 Week Range 0.00
Previous Close
23.975
Open
23.725
Last Trade
173
@
23.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
54M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
175.41M

Discussion

View Full Feed
stockinspector stockinspector 4 minutes ago
That can't be true! you're surely from Alabama or maybe Jersey shore!
Prolly don't even own shares here!
WDLF
J-Bear J-Bear 5 minutes ago
Green 💚..... 🍏 A day keeps CottonBallz away.

Now take your garbage out and brush your tooth.....singular, champ 🏆 


NCLH
Alexulf Alexulf 5 minutes ago
"This Event Just Confirmed My Entire Predictions For Gold & Silver in 2025." - Andrew Maguire

https://youtu.be/8VA2dBgF5mI
BBBXF
norisknorewards norisknorewards 5 minutes ago
In your doomsday nafariously depressing scenerio, at least I can see the silver lining...

The end of seeing your daily bitsching as I will have kept on trucking on.

But if I felt there was an inkling of reason to be concerned here, I'd have sold a long while ago. The ne
NWBO
elks elks 6 minutes ago
2 18 25 Throttle up plenty of days ahead
ADTX
elks elks 6 minutes ago
2 18 25 Throttle up plenty of days ahead
ADTX
thecrusher2011 thecrusher2011 6 minutes ago
I hope Elon actually does have his data. This could probably be categorized under inciting an insurrection........ Playing by the left's rules that gets you solitary confinement for what 4 years?
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
Agreed. HIDDEN GEM here.
EEGI
Alexulf Alexulf 7 minutes ago
"This Event Just Confirmed My Entire Predictions For Gold & Silver in 2025." - Andrew Maguire
https://youtu.be/8VA2dBgF5mI
CPNFF
The Great Pumpkin The Great Pumpkin 7 minutes ago
Just in time for the ASM!!! You better hope it's meaningful and not some sideshow like the Polariton announcement the day of the ASM to save face and kick the can. It won't be so prepare accordingly.

Nice juicy dangly carrot for the paycheck mules.

#scam
LWLG
Sly1969 Sly1969 9 minutes ago
https://finance.yahoo.com/news/algorhythm-holdings-announces-pause-capital-123000676.html
RIME
BDEZ BDEZ 9 minutes ago
6 Billion in Ukraine unaccounted for

Fox News is reporting that the Pentagon can not account for $6B dollars in Ukraine

Lindsey Graham included $48B in aid for Ukraine in a spending bill moving thru the Senate

Do want @realDonaldTrump to veto this bill.
doinit doinit 10 minutes ago
PTHRF,,, the Alaska LNG Gasline Project has been in the works for a few decades - to access that enormous stranded resource. And that single resource from one field is not the only gas resource on the North Slope. It is published by the Alaska Department of Natural Resources that the gas resource o
PTHRF
jd757 jd757 10 minutes ago
What source was that?
LWLG
1jas 1jas 11 minutes ago
You know that is really strange. buyers are paying the ask price and getting shares for less, when in reality it should be driving the share price higher. If you have buyers willing to pay 3s and get them 2.9. The next ask price should go higher, and then higher depending on the Market value of What
AFFU
mrpickle mrpickle 12 minutes ago
my chucky schwab still says
NO NUMBER
AEGEAN MARINE PETR OXXXESCROW PEND POSSIBLE FUT
Viking61 Viking61 13 minutes ago
Navy, is there anyway that you could email the lead council in the Lamberth case and see if you can get any news on the status of? I know that he communicated with you before. TIA
FNMA
MasterBlastr MasterBlastr 14 minutes ago
At least now Trump will nudge out Buchanan as the worst President in U.S. history.
KILLAZILLA KILLAZILLA 14 minutes ago
IDIOT!!!!

you SHOULD TRY STAYING ON TOPIC, DBAG!!!!!

BTW, IT'S ONLY 7:45 PACIFIC TIME WHERE I LIVE!!!

SO, I FIGURED IT'S A GOOD TIME TO CORRECT DUMBA$$ POSTS BEFORE I SHOWER AND SLEEP...

TOMORROW IS ANOTHER DAY FOR IDIOTS....
WDLF
leavetheguntakethecannolis leavetheguntakethecannolis 15 minutes ago
Mr. Loan is just fulfilling employment obligations. I have come to expect nothing less.
IPIX
dinogreeves dinogreeves 16 minutes ago
You came out swinging today. Great find.
TGLO
k9uwa k9uwa 17 minutes ago
Notice the 100K MOC order again today.
John k9uwa
AVXL
dinogreeves dinogreeves 17 minutes ago
That is what they said about $AMC and the infamous $GME. Only fact that you need to know, no one knows what this is going to do. Poor me, just looking for a price target of 300 two years out, not going to dabble for a few dollars here and there, where the entry or where I should off load. Everyon
AMC GME
crowin crowin 18 minutes ago
A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to grant the plaintiffs' request to issue a temporary restraining order, citing what she