
Kion Group AG (1KGX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 2.01588271228 | 32.74 | 33.94 | 32.74 | 287 | 33.14 | DE |
4 | -10.94 | -24.6729815065 | 44.34 | 44.47 | 28.88 | 209 | 36.57054676 | DE |
12 | -2.41 | -6.72996369729 | 35.81 | 47.75 | 28.88 | 293 | 41.06743433 | DE |
26 | -4.69 | -12.3129430297 | 38.09 | 47.75 | 28.88 | 254 | 40.21109646 | DE |
52 | -10.7 | -24.2630385488 | 44.1 | 47.75 | 28.88 | 255 | 38.36285048 | DE |
156 | 1.66 | 5.2299936988 | 31.74 | 49.5 | 28.88 | 231 | 38.6085389 | DE |
260 | 1.66 | 5.2299936988 | 31.74 | 49.5 | 28.88 | 231 | 38.6085389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.