ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR S&P 500 ESG Leaders UCITS ETF Acc

SPDR S&P 500 ESG Leaders UCITS ETF Acc (500X)

36.605
-0.165
(-0.45%)
Closed June 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.605
Bid
30.00
Ask
36.75
Volume
5,551
36.505 Day's Range 36.66
0.00 52 Week Range 0.00
Previous Close
36.77
Open
36.595
Last Trade
51
@
36.605
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

500X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
energybuyer energybuyer 2 minutes ago
two vessels being attacked, with one abandoned after flooding and another sustaining moderate damage. A coal-carrier sunk recently as Houthi militants ramped-up hostilities in the region.
IAHL
fink fink 3 minutes ago
Well, we all know your bi-polar.

And again, don't care.
IGPK
lambchops lambchops 3 minutes ago
Read it. One of the most important books one should read if they wish to be successful in business.

LC

BMXI
BMXI
BADALI BADALI 5 minutes ago
Nothing hurts me. You have no clue about me.
IGPK
ducci1 ducci1 6 minutes ago
Pre Mkt Run Down----Mkt Riding Da ES 30 min Red Line ----Line in Da Sand ES 5525 Repeat--Make or Break !
SPY
lambchops lambchops 7 minutes ago
Panz' and me the only ones watching SIPC?

SIPP gets a little fresh air and naysayers stop posting?

Advance on SIPP's frontal share price increase Panzer while peeps are asleep!

LC

SIPC
SIPC
theswordman theswordman 8 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 80,464 est.
- Average: 63,970 (+6,496)
- In hospital: 1,768 (+61)
- In ICU: 209 (+2)
- New deaths: 459
- Average: 449 (+6)

BNO Analysis: COVID cases are continuing to rise
TOMDF
ducci1 ducci1 12 minutes ago
Nice Falling Wedge formed on ES 5 min after hours--- Base 5520---Same SPY Base 543---Apex may reach to Mon open !
SPY
arizona1 arizona1 12 minutes ago
Enjoy your hunger games.

https://pbs.twimg.com/media/GQjls-ZWMAA4Tr5?format=jpg&name=900x900
Goldenboy17 Goldenboy17 12 minutes ago
The Sunken Military Craft Act is law. It’s illegal to disturb military vessels without prior permission.

Yet that’s SFRX stated business model.

Got a link for that?

Let me guess, another one of your "interpretations" of anything related to SFRX?
SFRX
smoki smoki 13 minutes ago
Lol…F the banker’s … LET’S Go!!!!
BLOZF
Chiugray Chiugray 14 minutes ago
Dstock, I don't know about the negotiations, but I wouldn't be surprised if Dr. Kalinski, Dr. Linda Liau and Dr Marnix Bosch were all on a professional, friendly relationship going further back, given they are all foremost experts on dendritic cells biology and therapies.

I may be hi
NWBO
fink fink 15 minutes ago
Don't really care what you hold.

Whats next? You gonna whip it out and tell me how long it is?

Smart money is on the BID every week we don't see the name change. I'm sorry that hurts your feelings.
You can always post a few old stale X tweets for our enjoymen
IGPK
MasterBlastr MasterBlastr 16 minutes ago
Why resort to conspiracy theories when the company needs to file bankruptcy?
AMC
biotechinvestor1 biotechinvestor1 17 minutes ago
Couldn’t agree more
HALO
WALL STREET KID WALL STREET KID 21 minutes ago
Spoken like either

(A) A short that has over extended themselves on a short positions and is trapped in it

(B) Someone that is working directly or indirectly for some #NakeShortHedgeFund much like the MSM on Finance Publications from the like of many FUD publications l
AMC
hyperopia hyperopia 21 minutes ago
kab, I can’t speak for the rest of the longs, but I for one, am quite confident that Northwest Bio will be able to raise whatever funds are necessary to support the initial commercialization, and their near-term development plans. The “market” as you say, currently is the OTC, which can be controll
NWBO
janice shell janice shell 22 minutes ago
Very good work on her part!
hole-in-one hole-in-one 23 minutes ago
Let’s hope it is. Major liftoff for Ffie. See more about it this week I think.
FFIE
4retire 4retire 23 minutes ago
Building an “impenetrable moat”. CUDA
NVDA
not one red cent ~NORC~ not one red cent ~NORC~ 24 minutes ago
Growing old with Fannie and Freddie
FNMA

Your Recent History

Delayed Upgrade Clock