News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 33.45 | 0.15 | 0.45 | 32.955 | 33.45 | 32.799999 | 2285 |
| 1745423700 | 33.299999 | 1.39 | 4.37 | 33.009999 | 33.485 | 32.96 | 6100 |
| 1745337300 | 31.905 | -0.47 | -1.45 | 31.705 | 31.905 | 31.55 | 1595 |
| 1744905300 | 32.375 | -0.8 | -2.40 | 32.905 | 33.005 | 32.375 | 12076 |
| 1744818900 | 33.17 | -0.52 | -1.53 | 33.055 | 33.259999 | 32.88 | 4678 |
| 1744732500 | 33.685 | 0.01 | 0.01 | 33.67 | 33.84 | 33.56 | 2298 |
| 1744646100 | 33.68 | 0.38 | 1.14 | 33.52 | 33.85 | 33.52 | 4883 |
| 1744386900 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1744300500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1744214100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1744127700 | 33.299999 | 1.4 | 4.39 | 32.955 | 33.87 | 32.805 | 9000 |
| 1744041300 | 31.9 | -2.7 | -7.79 | 30.805 | 32.549999 | 30.79 | 9085 |
| 1743782100 | 34.595 | 0 | 0.00 | 34.595 | 34.595 | 34.595 | 0 |
| 1743695700 | 34.595 | -1.99 | -5.43 | 35.34 | 35.4 | 34.565 | 12178 |
| 1743609300 | 36.58 | -0.12 | -0.33 | 36.785 | 36.785 | 36.41 | 12385 |
| 1743522900 | 36.7 | 0.56 | 1.55 | 36.665 | 36.7 | 36.37 | 3508 |
| 1743436500 | 36.14 | -0.26 | -0.70 | 35.895 | 36.15 | 35.87 | 20733 |
| 1743180900 | 36.395 | -0.89 | -2.37 | 37.045 | 37.205 | 36.395 | 16144 |
| 1743094500 | 37.28 | -0.09 | -0.23 | 37.17 | 37.39 | 37.005 | 17161 |
| 1743008100 | 37.365 | -0.17 | -0.44 | 37.55 | 37.67 | 37.35 | 18675 |
| 1742921700 | 37.53 | 0.03 | 0.08 | 37.495 | 37.53 | 37.425 | 8591 |
| 1742835300 | 37.5 | 0.99 | 2.71 | 37.115 | 37.525 | 37.075 | 18920 |
| 1742576100 | 36.51 | -0.23 | -0.63 | 36.7 | 36.71 | 36.385 | 12211 |
| 1742489700 | 36.74 | 0.29 | 0.78 | 36.83 | 36.945 | 36.49 | 11111 |
| 1742403300 | 36.455 | 0.32 | 0.90 | 36.265 | 36.515 | 36.245 | 4476 |
| 1742316900 | 36.13 | -0.3 | -0.81 | 36.465 | 36.51 | 36.13 | 14247 |
| 1742230500 | 36.425 | 0.07 | 0.19 | 36.35 | 36.59 | 36.31 | 13047 |
| 1741971300 | 36.355 | 0.33 | 0.93 | 36.13 | 36.41 | 35.945 | 33302 |
| 1741884900 | 36.02 | -0.19 | -0.51 | 36.04 | 36.38 | 35.965 | 42239 |
| 1741798500 | 36.205 | 0.35 | 0.98 | 36.16 | 36.495 | 35.855 | 23167 |
| 1741712100 | 35.855 | -1.08 | -2.91 | 36.505 | 36.575 | 35.855 | 14921 |
| 1741625700 | 36.93 | -0.35 | -0.93 | 37.475 | 37.5 | 36.93 | 32974 |
| 1741366500 | 37.275 | -0.5 | -1.31 | 37.515 | 37.53 | 37.205 | 26129 |
| 1741280100 | 37.77 | 0.17 | 0.44 | 37.99 | 37.99 | 37.47 | 15515 |
| 1741193700 | 37.605 | -0.85 | -2.21 | 38.385 | 38.46 | 37.605 | 14540 |
| 1741107300 | 38.455 | -1.54 | -3.84 | 39.32 | 39.32 | 38.455 | 31400 |
| 1741020900 | 39.99 | 0.14 | 0.35 | 40.39 | 40.44 | 39.87 | 41260 |
| 1740761700 | 39.85 | -0.43 | -1.07 | 39.795 | 39.96 | 39.695 | 38045 |
| 1740675300 | 40.28 | 0.02 | 0.04 | 40.18 | 40.365 | 40.045 | 9037 |
| 1740588900 | 40.265 | 0.27 | 0.66 | 40.27 | 40.335 | 40.155 | 6774 |
| 1740502500 | 40 | -0.52 | -1.28 | 40.38 | 40.465 | 39.85 | 11326 |
| 1740416100 | 40.52 | -0.65 | -1.57 | 40.755 | 40.875 | 40.495 | 49683 |
| 1740156900 | 41.165 | -0.12 | -0.29 | 41.32 | 41.405 | 41.11 | 12031 |
| 1740070500 | 41.285 | -0.22 | -0.52 | 41.555 | 41.585 | 41.285 | 20091 |
| 1739984100 | 41.5 | 0.16 | 0.39 | 41.46 | 41.525 | 41.39 | 11570 |
| 1739897700 | 41.34 | 0.13 | 0.30 | 41.395 | 41.415 | 41.29 | 6702 |
| 1739811300 | 41.215 | 0.18 | 0.43 | 41.235 | 41.24 | 41.185 | 3047 |
| 1739552100 | 41.04 | -0.03 | -0.07 | 41.245 | 41.245 | 41.04 | 56611 |
| 1739465700 | 41.07 | 0.22 | 0.54 | 40.8 | 41.105 | 40.73 | 12933 |
| 1739379300 | 40.85 | -0.31 | -0.75 | 41.025 | 41.055 | 40.725 | 55345 |
| 1739292900 | 41.16 | -0.11 | -0.25 | 41.12 | 41.16 | 41.035 | 39018 |
| 1739206500 | 41.265 | 0.23 | 0.55 | 41.065 | 41.325 | 41.035 | 68984 |
| 1738947300 | 41.04 | -0.07 | -0.17 | 41.135 | 41.21 | 40.995 | 14527 |
| 1738860900 | 41.11 | 0.46 | 1.14 | 41.13 | 41.23 | 41.11 | 9215 |
| 1738774500 | 40.645 | -0.19 | -0.45 | 40.595 | 40.65 | 40.46 | 15886 |
| 1738688100 | 40.83 | -0.16 | -0.38 | 40.95 | 40.95 | 40.69 | 125063 |
| 1738601700 | 40.985 | -0.72 | -1.73 | 41.105 | 41.12 | 40.755 | 13192 |
| 1738342500 | 41.705 | 0.8 | 1.96 | 41.535 | 41.78 | 41.535 | 25574 |
| 1738256100 | 40.905 | -0.38 | -0.92 | 41.29 | 41.33 | 40.905 | 22816 |
| 1738169700 | 41.285 | 0.18 | 0.45 | 41.43 | 41.49 | 41.2 | 4221 |
| 1738083300 | 41.1 | 0.68 | 1.67 | 41.03 | 41.165 | 40.845 | 27417 |
| 1737996900 | 40.425 | -0.94 | -2.26 | 40.8 | 40.8 | 40.175 | 79303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
