News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 40.985 | -0.72 | -1.73 | 41.105 | 41.12 | 40.755 | 13192 |
| 1738342500 | 41.705 | 0.8 | 1.96 | 41.535 | 41.78 | 41.535 | 25574 |
| 1738256100 | 40.905 | -0.38 | -0.92 | 41.29 | 41.33 | 40.905 | 22816 |
| 1738169700 | 41.285 | 0.18 | 0.45 | 41.43 | 41.49 | 41.2 | 4221 |
| 1738083300 | 41.1 | 0.68 | 1.67 | 41.03 | 41.165 | 40.845 | 27417 |
| 1737996900 | 40.425 | -0.94 | -2.26 | 40.8 | 40.8 | 40.175 | 79303 |
| 1737737700 | 41.36 | -0.32 | -0.77 | 41.595 | 41.62 | 41.36 | 20133 |
| 1737651300 | 41.68 | 0.1 | 0.25 | 41.6 | 41.72 | 41.475 | 8514 |
| 1737564900 | 41.575 | 0.32 | 0.78 | 41.425 | 41.62 | 41.4 | 4777 |
| 1737478500 | 41.255 | -0.13 | -0.30 | 41.37 | 41.54 | 41.195 | 39360 |
| 1737392100 | 41.38 | -0.35 | -0.83 | 41.595 | 41.635 | 41.245 | 30232 |
| 1737132900 | 41.725 | 0.45 | 1.08 | 41.275 | 41.73 | 41.175 | 6769 |
| 1737046500 | 41.28 | 0.23 | 0.57 | 41.625 | 41.625 | 41.21 | 4412 |
| 1736960100 | 41.045 | 0.55 | 1.35 | 40.525 | 41.045 | 40.525 | 1714 |
| 1736873700 | 40.5 | 0.13 | 0.31 | 40.91 | 40.93 | 40.5 | 618 |
| 1736787300 | 40.375 | -0.65 | -1.57 | 40.595 | 40.595 | 40.34 | 11060 |
| 1736528100 | 41.02 | -0.02 | -0.04 | 41.045 | 41.115 | 40.93 | 1746 |
| 1736441700 | 41.035 | -0.06 | -0.15 | 40.98 | 41.07 | 40.825 | 4687 |
| 1736355300 | 41.095 | 0.05 | 0.13 | 41.02 | 41.13 | 40.985 | 33933 |
| 1736268900 | 41.04 | -0.54 | -1.29 | 41.1 | 41.395 | 41.04 | 13351 |
| 1736182500 | 41.575 | 0.46 | 1.11 | 41.32 | 41.58 | 41.27 | 10344 |
| 1735923300 | 41.12 | -0.03 | -0.06 | 40.935 | 41.15 | 40.855 | 9980 |
| 1735836900 | 41.145 | 0.35 | 0.85 | 41.08 | 41.275 | 40.91 | 23000 |
| 1735577700 | 40.8 | -0.26 | -0.62 | 40.955 | 41.035 | 40.6 | 2485 |
| 1735318500 | 41.055 | 0.13 | 0.31 | 41.555 | 41.555 | 41.055 | 490 |
| 1734972900 | 40.93 | -0.04 | -0.10 | 41.005 | 41.105 | 40.85 | 44603 |
| 1734713700 | 40.97 | 0.11 | 0.27 | 40.58 | 40.97 | 40.055 | 115706 |
| 1734627300 | 40.86 | -0.58 | -1.39 | 40.67 | 40.945 | 40.625 | 141629 |
| 1734540900 | 41.435 | 0.12 | 0.28 | 41.43 | 41.49 | 41.365 | 13851 |
| 1734454500 | 41.32 | -0.06 | -0.14 | 41.2 | 41.365 | 41.2 | 6697 |
| 1734368100 | 41.38 | 0.08 | 0.18 | 41.305 | 41.405 | 41.305 | 37224 |
| 1734108900 | 41.305 | -0.33 | -0.78 | 41.64 | 41.64 | 41.305 | 116443 |
| 1734022500 | 41.63 | 0.05 | 0.11 | 41.58 | 41.735 | 41.58 | 39935 |
| 1733936100 | 41.585 | 0.11 | 0.27 | 41.435 | 41.62 | 41.43 | 1276 |
| 1733849700 | 41.475 | 0.38 | 0.94 | 41.225 | 41.535 | 41.225 | 15579 |
| 1733763300 | 41.09 | -0.4 | -0.95 | 41.415 | 41.415 | 41.09 | 3659 |
| 1733504100 | 41.485 | 0.13 | 0.33 | 41.245 | 41.485 | 41.205 | 1555 |
| 1733417700 | 41.35 | -0.04 | -0.10 | 41.42 | 41.52 | 41.35 | 5264 |
| 1733331300 | 41.39 | 0.12 | 0.28 | 41.45 | 41.535 | 41.39 | 12235 |
| 1733244900 | 41.275 | -0.19 | -0.45 | 41.39 | 41.39 | 41.225 | 26554 |
| 1733158500 | 41.46 | 0.48 | 1.17 | 41.29 | 41.495 | 41.14 | 4167 |
| 1732899300 | 40.98 | 0.04 | 0.10 | 40.88 | 40.98 | 40.865 | 3278 |
| 1732812900 | 40.94 | 0.24 | 0.59 | 40.945 | 40.945 | 40.86 | 1636 |
| 1732726500 | 40.7 | -0.34 | -0.83 | 40.97 | 41.015 | 40.7 | 2704 |
| 1732640100 | 41.04 | -0.07 | -0.17 | 41.09 | 41.09 | 40.945 | 32772 |
| 1732553700 | 41.11 | -0.16 | -0.39 | 41.3 | 41.31 | 41.06 | 10265 |
| 1732294500 | 41.27 | 0.7 | 1.71 | 40.815 | 41.295 | 40.815 | 16723 |
| 1732208100 | 40.575 | 0.34 | 0.85 | 40.28 | 40.685 | 40.2 | 16937 |
| 1732121700 | 40.235 | 0.13 | 0.31 | 40.415 | 40.45 | 40.15 | 9956 |
| 1732035300 | 40.11 | -0.04 | -0.09 | 40.175 | 40.175 | 39.835 | 7329 |
| 1731948900 | 40.145 | 0.08 | 0.20 | 40.145 | 40.145 | 39.935 | 5482 |
| 1731689700 | 40.065 | -0.51 | -1.24 | 40.155 | 40.245 | 40.065 | 45009 |
| 1731603300 | 40.57 | 0.07 | 0.17 | 40.675 | 40.88 | 40.485 | 4128 |
| 1731516900 | 40.5 | -0.08 | -0.18 | 40.395 | 40.5 | 40.27 | 102897 |
| 1731430500 | 40.575 | 0.04 | 0.09 | 40.505 | 40.575 | 40.445 | 6993 |
| 1731344100 | 40.54 | 0.59 | 1.48 | 40.295 | 40.54 | 40.295 | 49379 |
| 1731084900 | 39.95 | 0.36 | 0.90 | 39.785 | 39.95 | 39.665 | 9786 |
| 1730998500 | 39.595 | 0.31 | 0.79 | 39.49 | 39.595 | 39.44 | 11279 |
| 1730912100 | 39.285 | 1.47 | 3.90 | 39.33 | 39.755 | 39.22 | 27166 |
| 1730825700 | 37.81 | 0.25 | 0.65 | 37.545 | 37.81 | 37.515 | 18275 |
| 1730739300 | 37.565 | -0.31 | -0.81 | 37.71 | 37.71 | 37.47 | 20699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
