Coca Cola Co Historical Data - 1KO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.86	-3.07387208726	60.51	62.75	57.46	763	60.53357143	DE
4	-1.57	-2.60710727333	60.22	62.75	57.46	951	59.72653822	DE
12	-1.6	-2.65560165975	60.25	67.61	57.46	1216	59.97096057	DE
26	-1.33	-2.21740580193	59.98	67.61	56.3	1031	61.63204653	DE
52	3.59	6.52015982564	55.06	67.61	52.99	704	60.45752258	DE
156	3.35	6.05786618445	55.3	67.61	51.92	624	60.20342467	DE
260	3.35	6.05786618445	55.3	67.61	51.92	624	60.20342467	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	58.65	-0.79	-1.33	59.04	59.04	58.61	2279
1737651300	59.44	-1.09	-1.80	57.46	59.61	57.46	234
1737564900	60.53	0	0.00	60.53	60.53	60.53	0
1737478500	60.53	-0.28	-0.46	60.79	60.79	60.5	427
1737392100	60.81	0.32	0.53	60.56	62.75	60.56	1130
1737132900	60.49	0.78	1.31	60.51	60.8	60.45	1261
1737046500	59.71	-0.54	-0.90	60.23	60.23	59.71	858
1736960100	60.25	0.32	0.53	60.07	60.45	60.02	266
1736873700	59.93	-0.14	-0.23	60.27	60.27	59.93	124
1736787300	60.07	0.67	1.13	59.86	60.21	59.45	489
1736528100	59.4	-0.39	-0.65	59.79	60.13	59.3	1361
1736441700	59.79	0.33	0.55	61.85	61.85	57.55	1046
1736355300	59.46	0.31	0.52	59.04	59.69	59.04	279
1736268900	59.15	0.08	0.14	58.6	60.13	58.4	4701
1736182500	59.07	-1.24	-2.06	59.79	59.79	58.9	925
1735923300	60.31	-0.11	-0.18	60.33	60.36	60.21	448
1735836900	60.42	0.75	1.26	60.07	60.81	60.07	697
1735577700	59.67	-0.58	-0.96	60.21	60.21	58.92	1314
1735318500	60.25	0.72	1.21	60.22	60.25	59.82	608
1734972900	59.53	-0.83	-1.38	57.97	60.29	57.97	978
1734713700	60.36	-0.12	-0.20	59.89	60.36	59.21	2221
1734627300	60.48	-0.13	-0.21	60.83	60.83	60.2	303
1734540900	60.61	0.21	0.35	60.58	60.61	60.22	558
1734454500	60.4	0.19	0.32	58.04	60.48	58.04	366
1734368100	60.21	-0.58	-0.95	60.57	60.71	60.09	759
1734108900	60.79	-0.08	-0.13	61.07	61.22	60.46	1643
1734022500	60.87	0.49	0.81	59.99	60.87	59.66	1087
1733936100	60.38	0.89	1.50	59.85	60.48	59.64	1060
1733849700	59.49	0.38	0.64	59.58	59.69	58.84	889
1733763300	59.11	-0.16	-0.27	59.19	59.44	58.6	1133
1733504100	59.27	0.23	0.39	59.57	60.45	59.27	1952
1733417700	59.04	-0.46	-0.77	59.45	59.45	58.29	1029
1733331300	59.5	-0.94	-1.56	60.44	60.46	59.4	1596
1733244900	60.44	-0.35	-0.58	60.8	60.8	60.35	709
1733158500	60.79	-0.12	-0.20	61.19	61.19	60.5	1129
1732899300	60.91	0.41	0.68	60.9	60.91	60.48	1438
1732812900	60.5	-1.05	-1.71	64.4	67.61	58.1	3000
1732726500	61.55	0	0.00	59.49	61.71	59.49	2742
1732640100	61.55	0.24	0.39	63.59	63.59	60.93	1008
1732553700	61.31	-0.22	-0.36	60.71	61.53	60.71	774
1732294500	61.53	1.01	1.67	62.16	62.16	60.75	2810
1732208100	60.52	1.38	2.33	60.15	60.68	60.02	1184
1732121700	59.14	0.48	0.82	59.49	59.57	59.14	1338
1732035300	58.66	-0.15	-0.26	58.63	58.88	58.31	1320
1731948900	58.81	0.43	0.74	58.87	59.02	58.4	2301
1731689700	58.38	-0.91	-1.53	60.25	60.25	58.38	1307
1731603300	59.29	-0.21	-0.35	60.06	60.14	59.16	944
1731516900	59.5	-0.45	-0.75	59.88	59.88	59.47	692
1731430500	59.95	0.05	0.08	60.12	60.14	59.6	2132
1731344100	59.9	0.16	0.27	62.04	62.04	59.78	2076
1731084900	59.74	0.51	0.86	59.3	59.74	59.2	916
1730998500	59.23	-0.04	-0.07	59.28	60.15	59.01	1386
1730912100	59.27	-0.49	-0.82	61.56	61.56	58.98	1737
1730825700	59.76	0.16	0.27	59.81	60.01	59.56	1595
1730739300	59.6	-0.4	-0.67	59.91	59.91	59.6	706
1730480100	60	-0.55	-0.91	60.25	60.71	60	652
1730393700	60.55	-0.58	-0.95	61.01	61.04	60.45	951
1730307300	61.13	0.07	0.11	60.78	61.13	60.37	1131
1730220900	61.06	-0.69	-1.12	62.26	62.26	61.06	733
1730134500	61.75	-0.7	-1.12	62.24	62.24	61.75	387

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coca Cola Co (1KO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coca Cola Co (1KO) Historical

Coca Cola Co (1KO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free