Citigroup Inc (1C)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -0.795947901592 | 55.28 | 56.53 | 53.5 | 347 | 54.36223502 | DE |
4 | -1.52 | -2.69694819021 | 56.36 | 57.25 | 53.5 | 297 | 54.81447231 | DE |
12 | -4.51 | -7.59898904802 | 59.35 | 59.73 | 53.5 | 175 | 55.71586391 | DE |
26 | 9 | 19.6335078534 | 45.84 | 59.73 | 45.18 | 269 | 52.7313289 | DE |
52 | 9 | 19.6335078534 | 45.84 | 59.73 | 45.18 | 269 | 52.7313289 | DE |
156 | 9 | 19.6335078534 | 45.84 | 59.73 | 45.18 | 269 | 52.7313289 | DE |
260 | 9 | 19.6335078534 | 45.84 | 59.73 | 45.18 | 269 | 52.7313289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.