Citigroup Historical Data - 1C

Company Name	Stock Ticker Symbol	Market	Type
Citigroup Inc	1C	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	2.40	4.49%	55.90	11:35:19

Open Price	Low Price	High Price	Close Price	Prev Close
55.90	55.90	55.90	55.90	53.50

1C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.25	57.25	53.50	54.42	534	-1.35	-2.36%
1 Month	59.14	59.73	53.50	54.84	301	-3.24	-5.48%
3 Months	56.30	59.73	53.50	55.67	177	-0.40	-0.71%
6 Months	45.84	59.73	45.18	52.59	281	10.06	21.95%
1 Year	45.84	59.73	45.18	52.59	281	10.06	21.95%
3 Years	45.84	59.73	45.18	52.59	281	10.06	21.95%
5 Years	45.84	59.73	45.18	52.59	281	10.06	21.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.90	2.40	4.49%	55.90	55.90	55.90	25
Jun 13 2024	53.50	-2.24	-4.02%	55.28	55.28	53.50	1,215
Jun 12 2024	55.74	0.25	0.45%	55.43	55.74	55.42	390
Jun 11 2024	55.49	-1.76	-3.07%	55.39	55.50	55.38	507
Jun 10 2024	57.25	0.89	1.58%	57.25	57.25	57.25	24
Jun 07 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0.00
Jun 06 2024	56.36	0.00	0.00%	56.36	56.36	56.36	0.00
Jun 05 2024	56.36	-3.37	-5.64%	56.36	56.36	56.36	15
Jun 04 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
Jun 03 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 31 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 30 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 29 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 28 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 27 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 24 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 23 2024	59.73	0.00	0.00%	59.73	59.73	59.73	0.00
May 22 2024	59.73	1.79	3.09%	59.73	59.73	59.73	35
May 21 2024	57.94	-1.20	-2.03%	57.94	57.94	57.94	200
May 20 2024	59.14	0.00	0.00%	59.14	59.14	59.14	0.00
May 17 2024	59.14	0.27	0.46%	59.14	59.14	59.14	20
May 16 2024	58.87	0.00	0.00%	58.87	58.87	58.87	0.00