Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,336 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lavide Holdings NV | LVIDE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 6.62% | 0.29 | 07:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.29 | 0.29 | 0.272 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,336 | - | 0.18 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:12:08 | 450 | 0.29 € | EUR |
Lavide Holdings NV News
Loading Messages....
Historical LVIDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.274 | 0.296 | 0.25 | 0.287984 | 13,750 | 0.016 | 5.84% |
| 1 Month | 0.29 | 0.31 | 0.25 | 0.30047 | 20,351 | 0.00 | 0.00% |
| 3 Months | 0.26 | 0.31 | 0.25 | 0.297406 | 8,835 | 0.03 | 11.54% |
| 6 Months | 0.204 | 0.32 | 0.198 | 0.260672 | 16,456 | 0.086 | 42.16% |
| 1 Year | 0.27 | 0.35 | 0.18 | 0.260466 | 10,506 | 0.02 | 7.41% |
| 3 Years | 0.65 | 0.78 | 0.14 | 0.430419 | 11,645 | -0.36 | -55.38% |
| 5 Years | 0.28 | 2.96 | 0.14 | 0.741581 | 30,448 | 0.01 | 3.57% |
