ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,919.47
      2.36%
      US Tech 100
      20,198.00
      2.59%
      Dow Jones
      43,667.98
      3.43%
      Brent Oil
      75.055
      -0.44%
      Bitcoin
      75,379.45
      8.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Boeing Co (BCO) Quote

      Boeing Co

      Boeing Co (BCO)

      Brinks Company
      138.70
      0.45999
      ( 0.33% )
      Updated: 14:06:03
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      138.70
      Bid
      138.80
      Ask
      139.06
      Volume
      47,135
      134.80 Day's Range 145.22
      132.84 52 Week Range 243.40
      Market Cap
      85.744B
      Previous Close
      138.24
      Open
      143.98
      Last Trade
      35
      @
      138.69999
      Last Trade Time
      14:05:01
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,294
      Shares Outstanding
      618,200,911
      Dividend Yield
      -
      PE Ratio
      -41.57
      Earnings Per Share (EPS)
      -3.59
      Revenue
      77.79B
      Net Profit
      -2.22B

      About Boeing Co

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.boeing.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Boeing Co is listed in the Aircraft sector of the Tradegate (DE) with ticker BCO. The last closing price for Boeing was 138.24 €. Over the last year, Boeing shares have traded in a share price range of 132.84 € to 243.40 €.

      Boeing currently has 618,200,911 shares outstanding. The market capitalization of Boeing is 85.46 € billion. Boeing has a price to earnings ratio (PE ratio) of -41.57.

      Ask ADVFN Intelligence (AI)

      BCO Latest News

      More News

      American Stock Exchange To Trade Options On 29 Securities

      NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

      February 22 2006
      PR Newswire (US)

      Pacific Exchange to Trade Eight New Options

      SAN FRANCISCO, Dec. 22 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, December 22, 2005, it will commence trading options on...

      December 22 2005
      PR Newswire (US)

      Brink's and NetDeposit Team to Bring Check 21 Solution to Market

      Brink's and NetDeposit Team to Bring Check 21 Solution to Market Brink's Selects NetDeposit as Remote Capture Partner SALT LAKE CITY, Aug. 17 /PRNewswire-FirstCall/ -- Brink's, U.S. ("Brink's...

      August 17 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.78-1.96494218016141.47999147134.813803140.138833DE
      4-2.02001-1.43548180785140.72150.34133.514856141.00225544DE
      12-15.30001-9.93507142857154163.97999132.8412294143.02195263DE
      26-29.46001-17.5190354424168.16181.88132.849836152.76560001DE
      52-43.70001-23.9583388158182.4243.4132.849998170.05641748DE
      156-53.42001-27.8055434104192.12243.4108.767511168.8770791DE
      260-186.35001-57.3296446701325.0534083.7210277169.06455017DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NK5ATrilogy Metals Inc
      0.85 €
      (71.03%)
      		192.66k
      GEGGeo Group, Inc.
      19.385 €
      (40.01%)
      		55.93k
      1X00Sol Strategies Inc
      1.15 €
      (36.09%)
      		86.66k
      FNMFed Natl Mtge Ass
      1.71 €
      (33.59%)
      		675.92k
      8J30Ebusco Holding NV
      4.55 €
      (33.43%)
      		30.3k
      W0ICopper Lake Resources Ltd
      0.0015 €
      (-72.73%)
      		50k
      3KJBAyr Wellness Inc
      0.97 €
      (-53.37%)
      		144.25k
      7SESunnova Energy International Inc
      3.269 €
      (-49.38%)
      		65.26k
      CNWCodon AG
      0.007 €
      (-44.00%)
      		2.06k
      9HBKomo Plant Based Foods Inc
      0.007 €
      (-39.13%)
      		50k
      D7GNel ASA
      0.3371 €
      (-7.64%)
      		9.31M
      3CPXiaomi Corporation
      3.2555 €
      (-1.60%)
      		4.53M
      PLUNPlug Power Inc
      1.8478 €
      (-20.06%)
      		2.96M
      TUI1Tui AG
      7.716 €
      (0.94%)
      		2.33M
      EVTEvotec SE
      7.105 €
      (-14.91%)
      		2.05M

      Discussion

      View Full Feed
      molee molee 2 minutes ago
      And the shorting continues unabated ... :-(
      RR
      chilar4567 chilar4567 2 minutes ago
      pual, I wouldn't be surprised if the patents are owned by individual's, NOT the company.
      BABYF
      janeyH janeyH 2 minutes ago
      yup check in every so often to see if i was wrong. wasn't
      BSEG
      1984ISHERE 1984ISHERE 2 minutes ago
      I realize and agree the potential is Huge, I also believe management is capable to execute the mission

      I think many more will soon realize what we already realize and come to this very Realization (sound like someone?)

      What a day For America, doing some speculation and
      MONI
      PENNIEStoSTACKS PENNIEStoSTACKS 2 minutes ago
      Did you ask them on X ?
      ASII
      capgain capgain 2 minutes ago
      Good one :)
      mick mick 3 minutes ago
      trump a winner, good for america
      crazy horse 0 crazy horse 0 3 minutes ago
      Bannon is on FIRE 🔥🔥🔥

      JUSTICE IS COMING!

      https://x.com/Patri0tContr0l/status/1854052666877378715?prefetchTimestamp=1730919754083
      DawgTrading DawgTrading 3 minutes ago
      Two of the biggest fans of BSEG posting here... might be more YUGE of a fan than I of BSEG. Go figure they love BSEG more otherwise why post here.
      BSEG
      janeyH janeyH 3 minutes ago
      yup janey fired by their own auditors

      was anson a scammer or stupid or both?
      FOBIF
      PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
      I was talking about those that keep loading .0006'es and thanks
      ASII
      monocle monocle 3 minutes ago
      I just wonder why you seem to be more upset about people complaining about management failures than what the failures have done to the company? 3 years ago Mark said there was tremendous interest from institutions in the shelf offering. He used exactly 1% of it since then. Doesn't that tick you off
      NB
      Jimmy Joe Jimmy Joe 3 minutes ago
      Most of the APIs come from India, Italy, and England where I used to work.

      Yeah good old tariffs will create problem IMO. How many APIs made in the US~? Not many and they are much more expensive.
      ELTP
      tbonaces80 tbonaces80 3 minutes ago
      Chart is sexy. $4.40 next then as all have said. Short squeeze comith 
      ILLR
      Viewmont Viewmont 4 minutes ago
      Definitely agree! Should be way over multiple pennies!
      ADHC
      Neffets Luap Neffets Luap 4 minutes ago
      Thank you for these entertaining rants! You truly exemplify a perfect example of the Trump Derangement Syndrome that has burrowed deeply into the minds of ALMOST half of America. ALMOST!!! hehehe!!! HAHAHA!!! LMAO!!! looooooooooossssssseeeerrrrrrr!
      FOXO
      DawgTrading DawgTrading 4 minutes ago
      There you are was wondering when youd show... John got tired of typing I guess.
      BSEG
      oleskool oleskool 4 minutes ago
      I have been off IHUB many moons. IGEX always has Volume
      IGEX
      Golden Cross Golden Cross 4 minutes ago
      $ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
      https://youtube.com/watch?v=zVkE9IApYW0
      [yt]zVkE9IApYW0[/yt]
      ILLR
      sunspotter sunspotter 4 minutes ago
      Well done for stumbling across it just when it was finished!
      VPLM
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      Quit chasing Sweet BTC play $ABIT .0779 Up, $300m Revenue, $20m Assets
      ABIT
      GLENO34 GLENO34 4 minutes ago
      The HOD might be in???



      https://schrts.co/sxXrNVUd
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      Quit chasing Sweet BTC play $ABIT .0779 Up, $300m Revenue, $20m Assets
      ABIT
      BakedLangostino BakedLangostino 4 minutes ago
      Notwithstanding that growth companies do not issue dividends, they’re reinvested to fuel future growth, your hypothesis is flawed because you never accounted for the possibility that something replaces Blarcamesine within a few years, especially if CNS research pivots toward novel approaches like S
      AVXL
      rjs1 rjs1 4 minutes ago
      Could you please outline what technologies you're referring to?
      RAKR

      Your Recent History

      TG
      BCO
      Boeing
      Delayed Upgrade Clock