S&P ASX 200 Gross Total Return (XJT)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4524.5 | -4.20918960657 | 107491 | 107998.7 | 102200.9 | 0 | 0 | IX |
| 4 | -8698.3 | -7.78965260315 | 111664.8 | 112713.3 | 102200.9 | 0 | 0 | IX |
| 12 | -5588.4 | -5.1479942407 | 108554.9 | 112713.3 | 102200.9 | 0 | 0 | IX |
| 26 | -2040.9 | -1.94357730979 | 105007.4 | 112713.3 | 102200.9 | 0 | 0 | IX |
| 52 | 4499.7 | 4.56976361576 | 98466.8 | 112713.3 | 95718.6 | 0 | 0 | IX |
| 156 | 20076 | 24.2199045729 | 82890.5 | 112713.3 | 75554.6 | 0 | 0 | IX |
| 260 | 44781.8 | 76.964906582 | 58184.7 | 112713.3 | 48297.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
