Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 6,077.14 | Low High |
|||||
| Day Low | 6,025.79 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Whiteheart Token | WHITEUSD | Crypto | 53,774,294 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 23.57 | 0.39% | 6,050.21 | 4,739.11 | 6,828.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,027.10 | 6,077.14 | 6,025.79 | 6,026.64 | 72.98 - 6,703.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:03:47 | 0.004000 | 3,559.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WHITE | |||
Whiteheart Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHITEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,830.00 | 6,622.84 | 4,708.31 | 2.25 | 1,220.21 | 25.26% |
| 1 Month | 4,876.57 | 6,622.84 | 4,708.31 | 2.25 | 1,173.64 | 24.07% |
| 3 Months | 6,267.13 | 6,622.84 | 4,708.31 | 2.25 | -216.92 | -3.46% |
| 6 Months | 3,867.24 | 6,703.76 | 113.82 | 3.97 | 2,182.97 | 56.45% |
| 1 Year | 95.67 | 6,703.76 | 72.98 | 55.25 | 5,954.55 | 6,224.32% |
| 3 Years | 1,474.39 | 6,703.76 | 61.46 | 42.54 | 4,575.82 | 310.35% |
| 5 Years | 3,157.77 | 6,703.76 | 61.46 | 59.51 | 2,892.45 | 91.60% |
