S&P ASX 200 Futures Aonia in AUD ER (XFE)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Please Note That The Correct NYSE Ticker Symbol For This Issue Of Class A-1 Certificates Is XFE. NEW YORK, May 2 /PRNewswire/ -- U.S. Bank Trust National Association, as Trustee, under the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.26035289881 | 277.7 | 279.4 | 271.9 | 0 | 0 | IX |
| 4 | -2.2 | -0.795947901592 | 276.4 | 283.5 | 271.9 | 0 | 0 | IX |
| 12 | 10.2 | 3.86363636364 | 264 | 283.5 | 262.6 | 0 | 0 | IX |
| 26 | 14.4 | 5.54272517321 | 259.8 | 283.5 | 256.5 | 0 | 0 | IX |
| 52 | 36.5 | 15.3554901136 | 237.7 | 283.5 | 236.1 | 0 | 0 | IX |
| 156 | 52.8 | 23.8482384824 | 221.4 | 283.5 | 217.1 | 0 | 0 | IX |
| 260 | 52.8 | 23.8482384824 | 221.4 | 283.5 | 217.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
