S&P ASX 200 Futures Aonia in AUD ER (XFE)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 269.1 | 1.2 | 0.45 | 269.3 | 270 | 269.1 | 0 |
| 1721628900 | 267.89999 | -1.2 | -0.45 | 267.39999 | 267.89999 | 266.8 | 0 |
| 1721369700 | 269.1 | -2.6 | -0.96 | 268.3 | 269.39999 | 267.7 | 0 |
| 1721283300 | 271.7 | -0.7 | -0.26 | 272 | 272.89999 | 271.39999 | 0 |
| 1721196900 | 272.39999 | 1.9 | 0.70 | 272.39999 | 273.5 | 271.6 | 0 |
| 1721110500 | 270.5 | -0.8 | -0.29 | 271.5 | 271.6 | 270.5 | 0 |
| 1721024100 | 271.3 | 2.1 | 0.78 | 271.39999 | 271.89999 | 270.7 | 0 |
| 1720764900 | 269.2 | 2.4 | 0.90 | 268.2 | 269.6 | 268.1 | 0 |
| 1720678500 | 266.8 | 2.6 | 0.98 | 267.39999 | 267.5 | 266.39999 | 0 |
| 1720592100 | 264.2 | -0.6 | -0.23 | 263.39999 | 264.5 | 263.1 | 0 |
| 1720505700 | 264.8 | 2.2 | 0.84 | 264.1 | 265 | 264.1 | 0 |
| 1720419300 | 262.6 | -1.9 | -0.72 | 264.1 | 264.2 | 262.5 | 0 |
| 1720160100 | 264.5 | -0.6 | -0.23 | 264.39999 | 265 | 264.2 | 0 |
| 1720073700 | 265.1 | 3.1 | 1.18 | 264.7 | 265.2 | 264.39999 | 0 |
| 1719987300 | 262 | 0.8 | 0.31 | 261.89999 | 262.2 | 261.39999 | 0 |
| 1719900900 | 261.2 | -1.2 | -0.46 | 262.1 | 262.39999 | 260.7 | 0 |
| 1719814500 | 262.39999 | -1.1 | -0.42 | 261.3 | 262.6 | 261.1 | 0 |
| 1719555300 | 263.5 | 1 | 0.38 | 263.89999 | 264.8 | 263 | 0 |
| 1719468900 | 262.5 | -0.8 | -0.30 | 260.1 | 262.7 | 259.1 | 0 |
| 1719382500 | 263.3 | -2 | -0.75 | 263.7 | 263.89999 | 262.2 | 0 |
| 1719296100 | 265.3 | 3.7 | 1.41 | 263.7 | 265.39999 | 263.2 | 0 |
| 1719209700 | 261.6 | -2.2 | -0.83 | 263.6 | 263.6 | 261.6 | 0 |
| 1718950500 | 263.8 | 1 | 0.38 | 263.89999 | 264.2 | 262.5 | 0 |
| 1718864100 | 262.8 | -0.2 | -0.08 | 262.8 | 263 | 262.39999 | 0 |
| 1718777700 | 263 | -0.3 | -0.11 | 263.39999 | 263.8 | 262.6 | 0 |
| 1718691300 | 263.3 | 2.3 | 0.88 | 262.2 | 263.6 | 262.2 | 0 |
| 1718604900 | 261 | -0.8 | -0.31 | 261.39999 | 261.89999 | 260.8 | 0 |
| 1718345700 | 261.8 | -0.8 | -0.30 | 262.6 | 262.6 | 261.5 | 0 |
| 1718259300 | 262.6 | 1.1 | 0.42 | 263.8 | 263.8 | 262.5 | 0 |
| 1718172900 | 261.5 | -1.3 | -0.49 | 261.7 | 262 | 261 | 0 |
| 1718086500 | 262.8 | -3.8 | -1.43 | 264 | 264 | 262.2 | 0 |
| 1717740900 | 266.6 | 1.3 | 0.49 | 266 | 266.7 | 265.7 | 0 |
| 1717654500 | 265.3 | 1.8 | 0.68 | 265.2 | 265.89999 | 264.8 | 0 |
| 1717568100 | 263.5 | 1 | 0.38 | 262.8 | 263.89999 | 262.8 | 0 |
| 1717481700 | 262.5 | -0.9 | -0.34 | 263 | 263.7 | 262.39999 | 0 |
| 1717395300 | 263.39999 | 2 | 0.77 | 263.5 | 264 | 263.2 | 0 |
| 1717136100 | 261.39999 | 2.5 | 0.97 | 260.7 | 261.6 | 259.89999 | 0 |
| 1717049700 | 258.89999 | -1.3 | -0.50 | 258.1 | 259.2 | 257.89999 | 0 |
| 1716963300 | 260.2 | -3.7 | -1.40 | 261.7 | 261.89999 | 260 | 0 |
| 1716876900 | 263.89999 | -0.6 | -0.23 | 264.8 | 265.1 | 263.7 | 0 |
| 1716790500 | 264.5 | 2.1 | 0.80 | 264 | 264.7 | 263.8 | 0 |
| 1716531300 | 262.39999 | -2.9 | -1.09 | 262.2 | 263.1 | 262 | 0 |
| 1716444900 | 265.3 | -1.3 | -0.49 | 264.2 | 265.7 | 263.7 | 0 |
| 1716358500 | 266.6 | -0.1 | -0.04 | 267.39999 | 267.8 | 266.5 | 0 |
| 1716272100 | 266.7 | -0.5 | -0.19 | 266.8 | 267.1 | 266.3 | 0 |
| 1716185700 | 267.2 | 1.7 | 0.64 | 267 | 267.6 | 266.5 | 0 |
| 1715926500 | 265.5 | -2.4 | -0.90 | 266.7 | 267 | 265.39999 | 0 |
| 1715840100 | 267.89999 | 4.2 | 1.59 | 266.3 | 268.6 | 266.3 | 0 |
| 1715753700 | 263.7 | 1 | 0.38 | 264.3 | 264.8 | 263.6 | 0 |
| 1715667300 | 262.7 | -0.8 | -0.30 | 263.3 | 263.5 | 262.39999 | 0 |
| 1715580900 | 263.5 | 0.3 | 0.11 | 262.89999 | 263.7 | 262.7 | 0 |
| 1715321700 | 263.2 | 1.1 | 0.42 | 263.1 | 263.89999 | 262.7 | 0 |
| 1715235300 | 262.1 | -2.7 | -1.02 | 264.3 | 264.3 | 262 | 0 |
| 1715148900 | 264.8 | 0.3 | 0.11 | 265.1 | 265.3 | 264.3 | 0 |
| 1715062500 | 264.5 | 4 | 1.54 | 262.1 | 264.6 | 261.5 | 0 |
| 1714976100 | 260.5 | 1.7 | 0.66 | 259.8 | 260.5 | 259.3 | 0 |
| 1714716900 | 258.8 | 1.5 | 0.58 | 258.3 | 259.1 | 258 | 0 |
| 1714630500 | 257.3 | 0.6 | 0.23 | 256.89999 | 258.3 | 256.7 | 0 |
| 1714544100 | 256.7 | -3.5 | -1.35 | 257 | 257.8 | 256.3 | 0 |
| 1714457700 | 260.2 | 1 | 0.39 | 259.3 | 260.2 | 258.8 | 0 |
| 1714371300 | 259.2 | 2.2 | 0.86 | 258.89999 | 259.6 | 258.2 | 0 |
| 1714112100 | 257 | -3.7 | -1.42 | 257 | 257.7 | 256.7 | 0 |
| 1713939300 | 260.7 | 0 | 0.00 | 261.89999 | 262.2 | 260.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
