Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.95785440613 | 5.22 | 5.28 | 5.22 | 2671 | 5.27642037 | DE |
4 | 0.15 | 2.9296875 | 5.12 | 5.28 | 5 | 1360 | 5.20726074 | DE |
12 | 0.12 | 2.33009708738 | 5.15 | 5.28 | 4.75 | 1404 | 5.0090033 | DE |
26 | 0.42 | 8.65979381443 | 4.85 | 5.5 | 4.75 | 1003 | 5.04368003 | DE |
52 | 1.26 | 31.421446384 | 4.01 | 5.5 | 3.86 | 971 | 4.63003485 | DE |
156 | 2.33 | 79.2517006803 | 2.94 | 5.5 | 2.9 | 2171 | 3.83092308 | DE |
260 | 3.66 | 227.329192547 | 1.61 | 5.5 | 1.61 | 3791 | 2.91726737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.