News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.66666666667 | 5.4 | 5.4 | 5.31 | 680 | 5.39860294 | DE |
| 4 | 0.24 | 4.73372781065 | 5.07 | 5.42 | 5.07 | 2364 | 5.33573192 | DE |
| 12 | 0.3 | 5.9880239521 | 5.01 | 5.42 | 4.99 | 2125 | 5.20814538 | DE |
| 26 | 0.16 | 3.1067961165 | 5.15 | 5.44 | 4.75 | 1785 | 5.10087385 | DE |
| 52 | 1.11 | 26.4285714286 | 4.2 | 5.5 | 3.99 | 1248 | 4.93365949 | DE |
| 156 | 2.05 | 62.8834355828 | 3.26 | 5.5 | 3.15 | 2219 | 3.99508833 | DE |
| 260 | 3.31 | 165.5 | 2 | 5.5 | 1.92 | 3790 | 3.01673577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 5.35 | -0.03 | -0.56 | 5.35 | 5.35 | 5.34 | 2560 |
| 1727244900 | 5.38 | -0.02 | -0.37 | 5.39 | 5.39 | 5.38 | 2 |
| 1727158500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727072100 | 5.4 | 0.02 | 0.37 | 5.37 | 5.4 | 5.34 | 2071 |
| 1726812900 | 5.38 | -0.02 | -0.37 | 5.39 | 5.39 | 5.38 | 188 |
| 1726726500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 459 |
| 1726640100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.39 | 9186 |
| 1726553700 | 5.4 | 0.02 | 0.37 | 5.4 | 5.4 | 5.4 | 373 |
| 1726467300 | 5.38 | 0.18 | 3.46 | 5.3 | 5.4 | 5.3 | 3659 |
| 1726208100 | 5.2 | -0.2 | -3.70 | 5.42 | 5.42 | 5.2 | 2525 |
| 1726121700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726035300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725948900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725862500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725603300 | 5.4 | 0.07 | 1.31 | 5.4 | 5.4 | 5.4 | 3500 |
| 1725516900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725430500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725344100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725257700 | 5.33 | 0.21 | 4.10 | 5.32 | 5.33 | 5.32 | 197 |
| 1724998500 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724912100 | 5.12 | 0.05 | 0.99 | 5.07 | 5.12 | 5.07 | 3840 |
| 1724825700 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1724739300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 2501 |
| 1724652900 | 5.07 | -0.03 | -0.59 | 5.07 | 5.07 | 5.0599999 | 3005 |
| 1724393700 | 5.1 | 0 | 0.00 | 5.21 | 5.21 | 5.1 | 2233 |
| 1724307300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724220900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724134500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1724048100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723788900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723702500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723616100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723529700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723443300 | 5.1 | -0.03 | -0.58 | 5.13 | 5.13 | 5.1 | 126 |
| 1723184100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1723097700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1723011300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1722924900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1722838500 | 5.13 | 0.03 | 0.59 | 5.13 | 5.13 | 5.13 | 275 |
| 1722579300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722492900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722406500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722320100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722233700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721974500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721888100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721801700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721715300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721628900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721369700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1721283300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 3631 |
| 1721196900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 215 |
| 1721110500 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 208 |
| 1721024100 | 5.05 | 0.06 | 1.20 | 5.05 | 5.05 | 5.05 | 407 |
| 1720764900 | 4.99 | 0 | 0.00 | 4.99 | 5.01 | 4.99 | 5894 |
| 1720678500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720592100 | 4.99 | 0 | 0.00 | 5.01 | 5.01 | 4.99 | 2253 |
| 1720505700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720419300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720160100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720073700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719987300 | 4.99 | 0 | 0.00 | 5.0199999 | 5.0199999 | 4.99 | 413 |
| 1719900900 | 4.99 | -0.21 | -4.04 | 5.05 | 5.05 | 4.99 | 11692 |
| 1719814500 | 5.2 | -0.16 | -2.99 | 5.4 | 5.44 | 5.2 | 3556 |
| 1719555300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1719468900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
