Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,676,329 |
|
|||||
| News | - | ||||||
| Day High | 0.089 | Low High |
|||||
| Day Low | 0.0865 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantoro Limited | PNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.14% | 0.089 | 03:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.0865 | 0.089 | 0.089 | 0.088 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 434 | 3,676,329 | - | 0.0275 - 0.096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:01:46 | 54,291 | AUD 0.089 | AUD |
Pantoro News
Loading Messages....
Historical PNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.096 | 0.082 | 0.090298 | 17,878,236 | 0.007 | 8.54% |
| 1 Month | 0.086 | 0.096 | 0.078 | 0.085623 | 15,665,873 | 0.003 | 3.49% |
| 3 Months | 0.039 | 0.096 | 0.039 | 0.07613 | 13,588,441 | 0.05 | 128.21% |
| 6 Months | 0.051 | 0.096 | 0.038 | 0.067664 | 8,677,806 | 0.038 | 74.51% |
| 1 Year | 0.07 | 0.096 | 0.0275 | 0.057091 | 9,826,556 | 0.019 | 27.14% |
| 3 Years | 0.235 | 0.425 | 0.0275 | 0.098315 | 5,153,482 | -0.146 | -62.13% |
| 5 Years | 0.20 | 0.425 | 0.0275 | 0.120597 | 4,097,589 | -0.111 | -55.50% |
