Ovanti Stock Quote OVT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ovanti Ltd (OVT) Quote

Ovanti Ltd (OVT)

0.021

0.0005

(2.44%)

Closed December 14 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.021

Bid

0.02

Ask

0.021

Volume

4,008,889

0.02 Day's Range 0.021

0.002 52 Week Range 0.048

Market Cap

Previous Close

0.0205

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

59,755,429

Shares Outstanding

1,068,325,484

Dividend Yield

-

PE Ratio

-3.57

Earnings Per Share (EPS)

-0.01

Revenue

6.4M

Net Profit

-5.95M

Sector

Prepackaged Software

Industry

Surgical,med Instr,apparatus

Website

ioupay.com

Headquarters

Melbourne, Victoria, Aus

Founded

2014

Ovanti Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker OVT. The last closing price for Ovanti was AUD0.02. Over the last year, Ovanti shares have traded in a share price range of AUD 0.002 to AUD 0.048.

Ovanti currently has 1,068,325,484 shares outstanding. The market capitalization of Ovanti is AUD21.90 million. Ovanti has a price to earnings ratio (PE ratio) of -3.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.54545454545	0.022	0.023	0.02	19846682	0.02053	DE
4	-0.011	-34.375	0.032	0.034	0.02	58276800	0.02506257	DE
12	0.017	425	0.004	0.048	0.002	59755429	0.02583912	DE
26	0.003	16.6666666667	0.018	0.048	0.002	28715416	0.02462477	DE
52	-0.006	-22.2222222222	0.027	0.048	0.002	23801688	0.02465423	DE
156	-0.229	-91.6	0.25	0.265	0.002	14840398	0.02476785	DE
260	-0.032	-60.3773584906	0.053	0.265	0.002	8093243	0.01890909	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

blackhawks

blackhawks 2 minutes ago

Not to worry. Trump and his cabinet in waiting will fill up the court dockets with more numerous crimes than even in his first term. Book it, pun intended.

jimr1717

jimr1717 2 minutes ago

Keep that bid support up! The freshly printed shares should arrive soon and rumors are that they will be offering huge discounts on them so you will be thrilled.

sharkey1

sharkey1 2 minutes ago

OK THX LUV I love it, were all rich can't wait till Haiwee

4gh1rx

4gh1rx 3 minutes ago

AXXA price projections

Quote:
"Hey Chartmaster!
What do you see here ?
What would be a good evaluation/PPS for this stock ?"

All due respect to Chartmaster, to whom I bear no ill will, nor any misgivings. However.....my own experience holdin

Crabby!!

Crabby!! 3 minutes ago

ARbigguy1

ARbigguy1 3 minutes ago

Market Date -- FINRA Short Volume
2024-12-13 -- 1,874,066
2024-12-12 -- 522,475
2024-12-11 -- 161,590
2024-12-10 -- 487,498
2024-12-09 -- 219,286
2024-12-06 -- 343,543
2024-12-05 -- 321,029
2024-12-04 -- 225,302
2024-12-03 -- 738,974

al44

al44 3 minutes ago

Here’s who else should return to the Oval Office

By Noel S. Williams

There is a biographical opus of Sir Winston Churchill titled The Last Lion. He had the heart of a lion, for sure, but he was not the last. President Trump is also lionhearted.

In fact, S

janga

janga 3 minutes ago

If the CEO and his Staff were able to save the company that would have been a close call imo

MrSmith18

MrSmith18 4 minutes ago

GS is the most distracted dude, I've come across. He has the right intentions, but his very large ego/head is all over the place. These ticker deals will happen in spite of himself.

The business climate has changed in his favor. He won't be able to help but trip over some really great

sab63090

sab63090 4 minutes ago

Hoskuld

Makes sense certainly should this peer review be strong!

Hope it is before I pass away!

GolfnutBoston

GolfnutBoston 4 minutes ago

I never stated AFFU has anything to do with Quantum Computing. Quantum's been the newest "buzzword" in the market and those stocks are up over 1000% the past month. I could start a Quantum Donut company and make a fortune based on the name. It could mean the donuts are made faster. lol
Basica

resx18

resx18 5 minutes ago

Eddie's baby is $AURI Gold Crypto Currency

ARbigguy1

ARbigguy1 5 minutes ago

Market Date -- FINRA Short Volume
2024-12-13 -- 1,874,066
https://fintel.io/ss/us/eltp

velcro

velcro 5 minutes ago

Must be solid information. CAVR floundered as a mining company, then reorganized as a diversified company in mostly real estate, and then diversified (squandered) into Live To Be Happy non-producers. Real estate should be coming back but will CAVR?

jimr1717

jimr1717 5 minutes ago

Simply amazing. Is this stuff available at Walmart yet? Tia

DiscoverGold

DiscoverGold 5 minutes ago

$Silver - At the high of the week it retraced 50% of the October-November downtrend, but it closed the week way off the high...
By: CyclesFan | December 14, 2024

• $Silver - At the high of the week it retraced 50% of the October-November downtrend, but it closed the week

luvwetscent

luvwetscent 6 minutes ago

Just a comment on the general indices...We now are in the midst of the most overvalued market in history...The list of the reasons would be too time consuming to post..But I expect, with a high level of certainty, that a 60-70% market "pullback" is only weeks or a few months away leading to somethin

DMC8

DMC8 6 minutes ago

NCT06720662
Last Update Posted 2024-12-13
https://clinicaltrials.gov/study/NCT06720662?term=heart%20disease

StonkMaster

StonkMaster 7 minutes ago

Tears of joy, I hope!

double_m

double_m 7 minutes ago

Is It Too Late to Buy Archer Aviation Stock?
Story by Neil Rozenbaum • 6h • 2 min read

In this video, I will cover the recent updates regarding Archer Aviation (NYSE: ACHR). Watch the short video to learn more, consider subscribing, and click the special offer link below.

al44

al44 7 minutes ago

The unintentional consequences of Luigi Mangione

By Ned Barnett

Here is an unintentional consequence of Luigi Mangione’s assassination murder of the CEO of United Healthcare in the streets of Manhattan.

There will be a quick rush of CEOs demanding – and g

scortech

scortech 7 minutes ago

The MM's figure they can just borrow shares and bully this stock down with no punitive action. Without much needed new blood slapping ask or Finra stepping in they'll succeed.
From the numbers MM's have their hand in the cookie jar up to their elbows.
JMO

investisseur101

investisseur101 7 minutes ago

why not 0.08..If my TA is good, there is a bullflag which was formed over only 7 days of transactions including the flag mast (we see it better in 1,2, 4 hours chart). Thursday we had the breakout of this bullflag.. the target is approximately 0.025. If the full bullflag took 7 days the target shoul

sab63090

sab63090 7 minutes ago

Investor:
Yes, proof is what we all want and from the price action currently, the market does not believe we have it. Of course, my hopes are high based on the trend since the three dollar level to ten dollar level....choppy trading with BOTH resistance @ 10.45 or so and support @ 7.50....so

DiscoverGold

DiscoverGold 8 minutes ago

$Gold - The weekly candle doesn't bode well for next week because it's a shooting star candle...
By: CyclesFan | December 14, 2024

• $Gold - The weekly candle doesn't bode well for next week because it's a shooting star candle. If at the end of next week it closes below t

Delayed Upgrade Clock