![Adavale Resources Limited](/common/images/company/ASX_ADD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 886871 | 0.004 | DE |
4 | -0.001 | -20 | 0.005 | 0.005 | 0.0035 | 1729055 | 0.00416597 | DE |
12 | -0.001 | -20 | 0.005 | 0.006 | 0.0035 | 1522546 | 0.00464787 | DE |
26 | -0.004 | -50 | 0.008 | 0.008 | 0.0035 | 2151463 | 0.00525671 | DE |
52 | -0.022 | -84.6153846154 | 0.026 | 0.03 | 0.0035 | 2408791 | 0.00983022 | DE |
156 | -0.071 | -94.6666666667 | 0.075 | 0.094 | 0.0035 | 2047201 | 0.03075241 | DE |
260 | -0.017 | -80.9523809524 | 0.021 | 0.105 | 0.0035 | 2081161 | 0.03625004 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.