Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,748,040 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 25.00% | 0.005 | 02:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.004 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,748,040 | - | 0.004 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:10 | 772,040 | AUD 0.005 | AUD |
Adavale Resources News
Loading Messages....
Historical ADD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.005 | 0.004 | 0.0045 | 489,591 | 0.0005 | 11.11% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.00506 | 941,700 | -0.001 | -16.67% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.005229 | 2,050,014 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.0125 | 0.004 | 0.006838 | 2,641,529 | -0.004 | -44.44% |
| 1 Year | 0.033 | 0.038 | 0.004 | 0.014525 | 2,969,624 | -0.028 | -84.85% |
| 3 Years | 0.10 | 0.105 | 0.004 | 0.032922 | 2,025,235 | -0.095 | -95.00% |
| 5 Years | 0.009 | 0.105 | 0.004 | 0.036154 | 2,039,564 | -0.004 | -44.44% |
