Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,747,496 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.047 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raiden Resources Limited | RDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.047 | 0.05 | 0.049 | 0.049 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 167 | 9,747,496 | - | 0.003 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 16 | AUD 0.048 | AUD |
Raiden Resources News
Loading Messages....
Historical RDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.047 | 0.050233 | 20,002,169 | -0.001 | -2.00% |
| 1 Month | 0.038 | 0.055 | 0.033 | 0.044829 | 29,246,413 | 0.011 | 28.95% |
| 3 Months | 0.025 | 0.055 | 0.023 | 0.037947 | 17,873,112 | 0.024 | 96.00% |
| 6 Months | 0.061 | 0.061 | 0.021 | 0.036851 | 24,852,571 | -0.012 | -19.67% |
| 1 Year | 0.004 | 0.08 | 0.003 | 0.035145 | 34,445,754 | 0.045 | 1,125.00% |
| 3 Years | 0.024 | 0.08 | 0.003 | 0.033058 | 13,425,679 | 0.025 | 104.17% |
| 5 Years | 0.009 | 0.08 | 0.003 | 0.031965 | 9,818,168 | 0.04 | 444.44% |
