Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 181,007 |
|
|||||
| News | - | ||||||
| Day High | 107.50 | Low High |
|||||
| Day Low | 106.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra | JURO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.95 | -1.79% | 106.75 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.07 | 106.21 | 107.50 | 106.81 | 108.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,501 | 181,007 | 106.81 | 19,333,901 | - | 102.00 - 113.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:36 | 13 | 106.75 | BRL |
News Sparta Infra
Loading Messages....
JURO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.80 | 110.90 | 106.21 | 109.72 | 52,520 | -4.05 | -3.66% |
| 1 Month | 107.57 | 113.54 | 106.21 | 109.69 | 55,486 | -0.82 | -0.76% |
| 3 Months | 106.60 | 113.54 | 105.62 | 108.12 | 48,792 | 0.15 | 0.14% |
| 6 Months | 108.00 | 113.54 | 104.60 | 107.54 | 41,482 | -1.25 | -1.16% |
| 1 Year | 102.82 | 113.54 | 102.00 | 107.06 | 29,170 | 3.93 | 3.82% |
| 3 Years | 102.83 | 113.54 | 90.46 | 105.37 | 18,763 | 3.92 | 3.81% |
| 5 Years | 102.83 | 113.54 | 90.46 | 105.37 | 18,763 | 3.92 | 3.81% |
Dividends for Sparta Infra - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
