ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Graniteshares 3x Short Unicredit Dai Etp

Graniteshares 3x Short Unicredit Dai Etp (3SCR)

12.55
-0.546
( -4.17% )
Updated: 10:44:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.55
Bid
12.378
Ask
12.44
Volume
250
12.414 Day's Range 12.674
0.00 52 Week Range 0.00
Previous Close
13.096
Open
12.414
Last Trade
100
@
12.55
Last Trade Time
09:59:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3SCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.6489
(254.59%)
356.58M
PLRZPolyrizon Ltd
$ 3.5499
(238.09%)
99.07M
NVNINVNI Group Ltd
$ 1.27
(195.42%)
2.47M
NUKKNukkleus Inc
$ 29.20
(145.79%)
17.8M
CGTXCognition Therapeutics Inc
$ 0.7879
(73.20%)
189.01M
XCHXCHG Ltd
$ 12.21
(-47.66%)
890.63k
CRVSCorvus Pharmaceuticals Inc
$ 3.96
(-46.41%)
7.84M
RNAZTransCode Therapeutics Inc
$ 3.48
(-44.89%)
448.19k
PTPIPetros Pharmaceuticals Inc
$ 0.325
(-35.00%)
4.83M
LDTCLeddarTech Holdings Inc
$ 0.9909
(-29.72%)
3.54M
LITMSnow Lake Resources Ltd
$ 0.6489
(254.59%)
351.58M
CGTXCognition Therapeutics Inc
$ 0.7879
(73.20%)
186.46M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4012
(20.16%)
168.66M
RGTIRigetti Computing Inc
$ 10.485
(-5.80%)
114.19M
CEROCERo Therapeutics Holdings Inc
$ 0.0698
(14.24%)
111.79M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
i for one use the USOTC most active board it has worked out ok for me so far .
RDAR
Clark6290 Clark6290 3 minutes ago
I know you are, but what am I. FMCC already down 6 pennies from high today
FMCC
I am done I am done 3 minutes ago
$STSN StemSation International announced today that they have filed with the State of Florida to change the name of the Company to “Smart TrendS Network” to reflect their current business strategy and objectives
https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-In
STSN
LoveItInBishop LoveItInBishop 3 minutes ago
RNAZ trying to bounce
RNAZ
St. Sauvage St. Sauvage 3 minutes ago
Well...we "longterm cap gains longtimers" here certainly deserve it :-) 
CSUI
Invest-in-America Invest-in-America 3 minutes ago
VRAR: Bust that $3.00, please!!
VRAR
georgie18 georgie18 3 minutes ago
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing he
KULR
dailyinvestingadvice dailyinvestingadvice 3 minutes ago
Still up 80% in the last week. 200%+ in the last month. Looking solid here.
TNXP
threewheeler threewheeler 3 minutes ago
KRTL can run huge at anytime, just patiently waiting, been here since QENC became KRTL plenty have come and gone but fully believe in this one, zero dilution/zero toxic has always been one of the strongest indicators insiders do as well
KRTL
Risk vs Reward Risk vs Reward 4 minutes ago
2.08 !! And climbing 
KULR
AveragePenny AveragePenny 4 minutes ago
$STSN StemSation International Announces Name Change to “Smart TrendS Network”

https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-International-Announces-Name-Change-to-Smart-TrendS-Network.html

PLANTATION, Fla., Dec. 18, 2024 (GLOBE NEWSWIRE)
GMG STSN
georgie18 georgie18 4 minutes ago
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
FeMike FeMike 4 minutes ago
LP is the perfect CEO to be in control of NWBO at this time.
https://media.tenor.com/MPGXUBPqDj8AAAAM/nicholas-cage-laughing.gif
Her background with the SEC fits like a latex glove enabling her to examine your boss. Soon he will be coughing so she can continue with the other Market Mak
NWBO
georgie18 georgie18 4 minutes ago
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
RobotDroid RobotDroid 4 minutes ago
Nah, it's hard to walk with their heads up their asses.
NWBO
researcher59 researcher59 4 minutes ago
PSIX -1.11 to 17.29, I got 2 more fills this morning, but still have only bought back 1/3 of my peak position. I'm accumulating and hope it goes lower so that I can buy back even cheaper.

The selloff does have momentum so I wouldn't be surprised to see it at $15 or lower in the comin
richme richme 4 minutes ago
Never known any brokerage that allows "margin" on pinks. In either event I have never used Margin on pennies. I used Margin on F and Mountain Green.
TNXP
haha11 haha11 4 minutes ago
$TGT......DLY TREND HH....

https://schrts.co/CrSXcMkv

30.....C50..7D. ..HUGE up.
https://schrts.co/iHtRbIyt
TGT
Invest-in-America Invest-in-America 5 minutes ago
VRAR: At that traditonal magic moment, on Wall Street!! (I DO like this Firm.)
VRAR
Jetmek_03052 Jetmek_03052 5 minutes ago
LOL! Give it a rest.

Bashing is piece of cake with no facts and filings which prove otherwise .
Here's some factual content Poo - but wait - YOU will call it "Bashing":

1. DBMM LOST over a MILLION DOLLARS from its operations in the last fiscal year. This can b
DBMM OTCM
mid-day-marky mid-day-marky 5 minutes ago
XXII could be banger easily
ducci1 ducci1 5 minutes ago
Closed 607C 1.12! 75 % Total! Take it !--- Close at SPX R2--Secondary Target & Vix 15.12!
SPY
micromillionaire micromillionaire 5 minutes ago
https://www.brazcaninternational.com/
ICTY

Your Recent History

Delayed Upgrade Clock