ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Structural Monitoring Systems PLC

Structural Monitoring Systems PLC (SMNOA)

0.08
0.00
(0.00%)
Closed May 21 2:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.08
Bid
0.09
Ask
0.14
Volume
0.00
0.00 Day's Range 0.00
0.042 52 Week Range 0.15
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
54,135
Financial Volume
-
VWAP
-

SMNOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.075262780.08DE
40.03600.050.080.05478610.07329147DE
12-0.05-38.46153846150.130.130.048541350.07514984DE
260.03786.04651162790.0430.150.042665110.09683903DE
520.03786.04651162790.0430.150.042665110.09683903DE
1560.03786.04651162790.0430.150.042665110.09683903DE
2600.03786.04651162790.0430.150.042665110.09683903DE

SMNOA - Frequently Asked Questions (FAQ)

What is the current Structural Monitoring Sy... share price?
The current share price of Structural Monitoring Sy... is AUD 0.08
What is the 1 year trading range for Structural Monitoring Sy... share price?
Structural Monitoring Sy... has traded in the range of AUD 0.042 to AUD 0.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOAAusmon Resources Limited
AUD 0.002
(100.00%)
2.65M
CUFOCuFe Ltd
AUD 0.002
(100.00%)
951.28k
BPHOCommon Stock
AUD 0.002
(100.00%)
1M
OCNOceana Lithium Ltd
AUD 0.053
(60.61%)
4.76M
BP8BPH Global Ltd
AUD 0.003
(50.00%)
3.3k
BMOBastion Minerals Limited
AUD 0.001
(-66.67%)
24.9M
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
100k
CRBCarbine Resources Limited
AUD 0.004
(-33.33%)
2M
ARUOAArafura Rare Earths Ltd
AUD 0.002
(-33.33%)
300k
GGEGrand Gulf Energy Limited
AUD 0.002
(-33.33%)
216k
EELENRG Elements Ltd
AUD 0.002
(33.33%)
349.1M
SNTSyntara Ltd
AUD 0.07
(-2.78%)
303.53M
TMKTMK Energy Ltd
AUD 0.004
(33.33%)
89.93M
DTRDateline resources Ltd
AUD 0.0435
(-14.71%)
86.71M
PUAPeak Minerals Limited
AUD 0.018
(12.50%)
47.45M

Discussion

View Full Feed
Dodger1 Dodger1 5 minutes ago
AABB to The Moon 🌛

Keep those machines turning for my pocket book is burning ain't got no time for learning for this process plant
is spurning and is earning so hope naysayers are learning and the longs aren't durning

Go $AABB

🚀&#x
AABB
mythical_phenix mythical_phenix 5 minutes ago
Some real nuggets in the 10Q for quarter ending 3/31/2025. Need to remember these for the annual inane issues post.

$10.5 million deposited to Big Henry's Xapo Wallet, but: "...as of the date of this report, the Company has not been able to have access to these funds due to additiona
PHIL
newmedman newmedman 5 minutes ago
They are funded by Qatar. 20% I think the wiki shows but yet they operate globally. That's like saying PBS is United States propaganda and should not be trusted. Oh wait, that's exactly what's happening here now along with VOA and NPR.
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
We calling them Badgers? 🦡 even badgers are better to look at than these bashers comments, 🤣
TWOH
Longstrongsilver Longstrongsilver 5 minutes ago
To be fair with only about 21k volume *chomp chomp is a little dramatic. More like a bite sized snack
AZRH
Its_TradingG Its_TradingG 5 minutes ago
One of the more obvious scams in the OTC for sure
IGPK
Major Profits Major Profits 5 minutes ago
You don't have much in the way of a sense of humor huh?

Just wondering.

https://media.tenor.com/904-oJ8htCoAAAAM/three-stooges-larry.gif
GVSI
PickStocks PickStocks 6 minutes ago
Great Post, Buddy....keep it coming
COOP
uber darthium uber darthium 6 minutes ago
$31.00 in the bank and over 3 billion shares outstanding

Yes, it’s a scam
INQD
Calvin hill11 Calvin hill11 7 minutes ago
Where are you holding coins at the moment 
FUNR
vlispxpert vlispxpert 7 minutes ago
LAES may run dollars later, huge volumes
LAES
PickStocks PickStocks 7 minutes ago
Love the winning attitude!!!!!!
COOP
MAKHDI MAKHDI 7 minutes ago
Nice volume!!!!! SLDC!!!!!!
SLDC
WALLnut WALLnut 7 minutes ago
Isopet.com. https://x.com/IsoPetForCancer?s=09



$RDGL
RDGL
Calvin hill11 Calvin hill11 7 minutes ago
Are you taking the advise of using the funded GROK AI bot broker and earning 5x minimum profit daily 
FUNR
vlispxpert vlispxpert 7 minutes ago
LAES, let's gooooo
LAES
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
You may be right for a few...but not for over seventy
LWLG
Mr. Dragon Mr. Dragon 8 minutes ago
Best cars
Best tech
Best moat
Worst CEO

Only one thing needs to be fixed here.
NIO
crazy horse 0 crazy horse 0 8 minutes ago
Here Are 9 Questions About The Biden White House That Must Be Answered After Cancer Diagnosis

Acknowledging Biden’s poor health triggers the big question that leads to a major scandal. Who was running the country?

Will there be accountability?

Anyone i
stocktowatch stocktowatch 8 minutes ago
$IQST IQSTEL Inc. (IQST), a leading multinational technology company, has released a shareholder letter following its successful NASDAQ uplisting. The company highlighted its impressive performance for Q1 2025, reporting a revenue of $57.6 million. This achievement underscores IQSTEL's robust financ
IQST
Monksdream Monksdream 8 minutes ago
GPUS up off the mat on news
https://investorshub.advfn.com/uimage/uploads/2025/5/21/xeedkIMG_6898.gif
GPUS
learningcurve2020 learningcurve2020 8 minutes ago
🤣🤣😂🤣🤷‍♀️. So naive.

>>why have they trying to get the Direct trial going again if the product doesn’t work?
NWBO
4gh1rx 4gh1rx 8 minutes ago
Re: $0 long term debt paid FY2024


$AXXA
-------------
Exxe Group has an Altman Z-Score of 0.25. A Z-score under 3 suggests an increased risk of bankruptcy.

Altman Z-Score 0.25
Piotroski F-Score n/a
source: stockanalytics.com
AXXA
Bull_Dolphin Bull_Dolphin 8 minutes ago
What a bullshitter this president of South Africa is!

Watching Press Conference live on NewsMax.

Edit: Perhaps he's related to Al Sharpton.

Your Recent History

Delayed Upgrade Clock