Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 225,913 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pointerra Limited | 3DP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.33% | 0.037 | 01:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.039 | 0.037 | 0.0375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 225,913 | - | 0.035 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:12 | 74,141 | AUD 0.037 | AUD |
Pointerra News
Loading Messages....
Historical 3DP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.039 | 0.035 | 0.036269 | 958,676 | -0.001 | -2.63% |
| 1 Month | 0.0375 | 0.041 | 0.035 | 0.037484 | 579,857 | -0.0005 | -1.33% |
| 3 Months | 0.051 | 0.054 | 0.035 | 0.04135 | 594,127 | -0.014 | -27.45% |
| 6 Months | 0.044 | 0.07 | 0.035 | 0.044362 | 794,433 | -0.007 | -15.91% |
| 1 Year | 0.10 | 0.255 | 0.035 | 0.091509 | 1,187,072 | -0.063 | -63.00% |
| 3 Years | 0.525 | 0.58 | 0.035 | 0.208514 | 811,842 | -0.488 | -92.95% |
| 5 Years | 0.039 | 0.925 | 0.015 | 0.293645 | 1,331,563 | -0.002 | -5.13% |
