RPM Global Historical Data - RUL

Company Name	Stock Ticker Symbol	Market	Type
RPM Global Holdings Limited	RUL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.63	17:02:31

Open Price	Low Price	High Price	Close Price	Prev Close
				2.63

RUL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.72	2.60	2.64	220,874	-0.05	-1.87%
1 Month	2.38	2.775	2.32	2.62	443,085	0.25	10.50%
3 Months	2.30	2.775	2.07	2.46	333,492	0.33	14.35%
6 Months	1.71	2.775	1.66	2.21	322,555	0.92	53.80%
1 Year	1.48	2.775	1.37	1.87	304,677	1.15	77.70%
3 Years	1.69	2.775	1.295	1.78	297,862	0.94	55.62%
5 Years	0.59	2.775	0.525	1.43	356,300	2.04	345.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.63	-0.05	-1.87%	2.69	2.69	2.62	168,615
Jun 13 2024	2.68	0.04	1.52%	2.67	2.70	2.64	149,178
Jun 12 2024	2.64	0.00	0.00%	2.65	2.68	2.60	253,309
Jun 11 2024	2.64	-0.01	-0.38%	2.68	2.72	2.62	312,394
Jun 07 2024	2.65	-0.07	-2.57%	2.67	2.74	2.645	185,126
Jun 06 2024	2.72	0.04	1.49%	2.70	2.74	2.66	317,887
Jun 05 2024	2.68	-0.01	-0.37%	2.70	2.725	2.65	302,558
Jun 04 2024	2.69	-0.01	-0.37%	2.75	2.77	2.66	829,128
Jun 03 2024	2.70	0.02	0.75%	2.74	2.775	2.66	888,147
May 31 2024	2.68	0.12	4.69%	2.55	2.71	2.55	1,025,941
May 30 2024	2.56	-0.03	-1.16%	2.57	2.62	2.53	187,289
May 29 2024	2.59	-0.11	-4.07%	2.70	2.75	2.56	622,716
May 28 2024	2.70	0.06	2.27%	2.70	2.71	2.63	726,508
May 27 2024	2.64	0.15	6.02%	2.50	2.69	2.50	760,351
May 24 2024	2.49	0.04	1.63%	2.43	2.52	2.43	443,773
May 23 2024	2.45	0.08	3.38%	2.40	2.49	2.37	436,862
May 22 2024	2.37	-0.04	-1.66%	2.41	2.44	2.36	356,481
May 21 2024	2.41	0.03	1.26%	2.38	2.43	2.36	121,210
May 20 2024	2.38	0.01	0.42%	2.38	2.40	2.32	331,136
May 17 2024	2.37	-0.05	-2.07%	2.41	2.45	2.37	238,243
May 16 2024	2.42	-0.02	-0.82%	2.44	2.44	2.38	203,311