ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RPM Global Holdings Limited

RPM Global Holdings Limited (RUL)

2.89
0.00
(0.00%)
Closed April 01 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.072.482269503552.822.922.793180812.86755456DE
40.176.252.722.922.523504002.70405117DE
12-0.03-1.027397260272.923.052.523798222.76192513DE
26-0.12-3.986710963463.013.352.523552622.89407917DE
520.6529.01785714292.243.352.074275062.7045398DE
1561.07559.22865013771.8153.351.2953215342.10133585DE
2602.06248.1927710840.833.350.6953755151.75720163DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17433981002.86-0.02-0.692.842.92.82255639
17431389002.880.031.052.872.922.84284816
17430525002.85-0.06-2.062.882.90499992.835395991
17429661002.910.13.562.82.912.8429763
17428797002.810.041.632.822.842.79224195
17427933002.76500.002.75999992.82.71287912
17425341002.7650.020.552.732.77999992.71354442
17424477002.750.093.382.682.772.67561672
17423613002.660.010.382.632.692.61372833
17422749002.650.093.312.572.662.56419049
17421885002.56500.002.572.62.54202511
17419293002.565-0.02-0.582.62.612.54237883
17418429002.58-0.01-0.392.612.632.57212384
17417565002.590.010.392.572.62.52568297
17416701002.58-0.08-3.012.662.662.57571961
17415837002.660.010.382.652.682.63304353
17413245002.65-0.02-0.752.672.72.645238578
17412381002.67-0.02-0.562.662.712.63290018
17411517002.6850.041.702.632.72.61546061
17410653002.64-0.08-2.942.722.722.61249633
17409789002.7200.002.732.772.69362173
17407197002.72-0.1-3.552.832.832.72338625
17406333002.820.020.712.77999992.832.77399193
17405469002.800.002.692.82.67631016
17404605002.8-0.05-1.752.852.892.665983329
17403741002.850.228.372.612.872.591250504
17401149002.63-0.06-2.232.752.752.57602010
17400285002.69-0.07-2.542.752.752.63607553
17399421002.75999990.020.732.72.77999992.7678455
17398557002.74-0.07-2.492.82.842.725615311
17397693002.810.093.312.72.822.7744435
17395101002.7200.002.732.77999992.7455203
17394237002.72-0.09-3.202.842.842.72128910
17393373002.81-0.06-2.092.882.922.79557205
17392509002.870.020.702.872.9252.85119958
17391645002.85-0.03-1.042.792.882.79190765
17389053002.88-0.01-0.352.892.932.84126749
17388189002.890.082.852.82.932.79235066
17387325002.810.031.082.82.822.7799999110023
17386461002.77999990.020.912.77999992.822.77165508
17385597002.755-0.03-0.902.772.77999992.68244347
17383005002.7799999-0.01-0.362.792.822.7752319
17382141002.79-0.01-0.362.822.832.7599999178154
17381277002.80.124.482.682.842.68911178
17380413002.68-0.06-2.192.72.722.64257607
17376957002.74-0.01-0.362.732.75999992.73188979
17376093002.75-0.01-0.362.792.792.735209143
17375229002.7599999-0.04-1.432.82.82.73184615
17374365002.80.051.822.742.812.735305273
17373501002.75-0.01-0.362.732.82.71230951
17370909002.7599999-0.04-1.432.82.842.75177162
17370045002.80.051.822.75999992.832.7599999241002
17369181002.75-0.03-1.082.82.82.71283933
17368317002.77999990.041.462.72.82.661001164
17367453002.74-0.19-6.482.882.882.73423467
17364861002.9300.002.982.982.91110170
17363997002.93-0.03-0.852.963.052.92392723
17363133002.955-0.01-0.172.922.982.92346034
17362269002.960.041.372.922.972.9361323
17361405002.92-0.03-1.022.952.972.895207523
17358813002.95-0.05-1.673.02999993.02999992.93239870
17357949003-0.05-1.643.053.052.97270412
17356176603.05-0.02-0.493.073.123.0099999311238
Rendering Error

RUL Financials

Financials
Rendering Error