ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.81
      -0.29%
      US Tech 100
      18,556.56
      -1.07%
      Dow Jones
      41,698.06
      0.27%
      Brent Oil
      74.875
      2.87%
      Bitcoin
      83,458.98
      1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Helloworld Travel Limited (HLO) Quote

      Helloworld Travel Limited

      Helloworld Travel Limited (HLO)

      ASX
      1.525
      -0.055
      (-3.48%)
      Closed March 31 1:00AM
      Delayed by 20 minutes
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.525
      Bid
      1.525
      Ask
      1.53
      Volume
      217,843
      1.52 Day's Range 1.57
      1.47 52 Week Range 3.02
      Market Cap
      245.494M
      Previous Close
      1.58
      Open
      1.57
      Last Trade
      942
      @
      1.525
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      362,498
      Shares Outstanding
      160,979,622
      Dividend Yield
      -
      PE Ratio
      8.00
      Earnings Per Share (EPS)
      0.19
      Revenue
      221.47M
      Net Profit
      30.6M

      About Helloworld Travel Limited

      Sector
      Travel Agencies
      Industry
      Travel Agencies
      Website
      www.helloworldlimited.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Helloworld Travel Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker HLO. The last closing price for Helloworld Travel was AUD1.58. Over the last year, Helloworld Travel shares have traded in a share price range of AUD 1.47 to AUD 3.02.

      Helloworld Travel currently has 160,979,622 shares outstanding. The market capitalization of Helloworld Travel is AUD254.35 million. Helloworld Travel has a price to earnings ratio (PE ratio) of 8.00.

      Ask ADVFN Intelligence (AI)

      HLO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0150.9933774834441.511.581.5051311191.54877973DE
      4-0.17-10.02949852511.6951.7651.473791071.61140979DE
      12-0.615-28.7383177572.142.141.473624981.78759051DE
      26-0.455-22.97979797981.982.151.473013921.84157615DE
      52-1.485-49.33554817283.013.021.473315922.05808254DE
      156-0.945-38.25910931172.473.291.33986012.31491158DE
      2600.52552.513.360.964538212.26698425DE

      HLO - Frequently Asked Questions (FAQ)

      What is the current Helloworld Travel share price?
      The current share price of Helloworld Travel is AUD 1.525
      How many Helloworld Travel shares are in issue?
      Helloworld Travel has 160,979,622 shares in issue
      What is the market cap of Helloworld Travel?
      The market capitalisation of Helloworld Travel is AUD 254.35M
      What is the 1 year trading range for Helloworld Travel share price?
      Helloworld Travel has traded in the range of AUD 1.47 to AUD 3.02 during the past year
      What is the PE ratio of Helloworld Travel?
      The price to earnings ratio of Helloworld Travel is 8
      What is the cash to sales ratio of Helloworld Travel?
      The cash to sales ratio of Helloworld Travel is 1.1
      What is the reporting currency for Helloworld Travel?
      Helloworld Travel reports financial results in AUD
      What is the latest annual turnover for Helloworld Travel?
      The latest annual turnover of Helloworld Travel is AUD 221.47M
      What is the latest annual profit for Helloworld Travel?
      The latest annual profit of Helloworld Travel is AUD 30.6M
      What is the registered address of Helloworld Travel?
      The registered address for Helloworld Travel is 179 NORMANBAY ROAD, SOUTH MELBOURNE, MELBOURNE, VICTORIA, 3205
      What is the Helloworld Travel website address?
      The website address for Helloworld Travel is www.helloworldlimited.com.au
      Which industry sector does Helloworld Travel operate in?
      Helloworld Travel operates in the TRAVEL AGENCIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMSOAtomos Limited
      AUD 0.002
      (100.00%)
      		916.21k
      CYBRCyberark Software Ltd
      AUD 0.018
      (80.00%)
      		95.75k
      REMORemSense Technologies Ltd
      AUD 0.003
      (50.00%)
      		281.75k
      ADNOCAndromeda Metals Limited
      AUD 0.003
      (50.00%)
      		9.33M
      HCDHydrocarbon Dynamics Limited
      AUD 0.003
      (50.00%)
      		1.45M
      BPHOCommon Stock
      AUD 0.001
      (-50.00%)
      		3.5M
      ARVOCArtemis Resources Limited
      AUD 0.001
      (-50.00%)
      		2.22M
      CNDOACondor Energy Ltd
      AUD 0.003
      (-40.00%)
      		550k
      ATCOCAltech Batteries Ltd
      AUD 0.002
      (-33.33%)
      		1M
      EDEEden Innovations Ltd
      AUD 0.001
      (-33.33%)
      		644.33k
      FBRFBR Limited
      AUD 0.0075
      (-16.67%)
      		85.37M
      LOTLotus Resources Limited
      AUD 0.1625
      (1.56%)
      		56.51M
      RADRadiopharm Theranostics Limited
      AUD 0.027
      (-3.57%)
      		55.17M
      EELENRG Elements Ltd
      AUD 0.001
      (0.00%)
      		53.6M
      TLSTelstra Corporation Limited
      AUD 4.235
      (0.24%)
      		49.01M

      HLO Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      TheSprinx TheSprinx 5 minutes ago
      https://x.com/euthiago_moura/status/1906713399242686666?s=46&t=FWyCU7KfIDokGToTtqinIg
      HMBL
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $JTBK .001 Annual Filings Out...114m Float....Big News Coming 
      https://www.otcmarkets.com/otcapi/company/financial-report/449216/content
      JTBK
      netmoney1999 netmoney1999 5 minutes ago
      More dilution... OS up to 1.13B now. Headed for trips and probably a massive RS soon.
      NUGN
      Buellersback Buellersback 6 minutes ago
      "Making pr's incomprehensible again."

      Why am not surprised you do not understand Lol. At the end of the day, your opinion is irrelevant to investors here, so post away.
      RGLG
      crazy horse 0 crazy horse 0 6 minutes ago
      COVID a Criminal Cartel

      https://www.facebook.com/reel/624927693209406
      justhefax justhefax 6 minutes ago
      thanke for sharing , i have been watching to see if they would file.
      At the very least it shows humans still there. Also shows an intention to file and maintain status.
      Will get some visibility on who is managing this, what happened to the 'merge' and any plans forward.

      KGKG
      valleybenedetto valleybenedetto 7 minutes ago
      Care to place a wager on that ? 
      CLNV
      techno53 techno53 7 minutes ago
      Going down again. Are they dumping shares into the market?
      TNXP
      Lime Time Lime Time 7 minutes ago
      Thanks. I just woke up. Never up at market open.
      NMAX
      DesertDrifter DesertDrifter 7 minutes ago
      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486219413_9925075704203754_4961965007345688106_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Kfa3jAEZwngQ7kNvgFrQx72&_nc_oc=AdlYSEoaX159KJcJ9Hbma2pPvSnQ8uyTOVrm3hObm_LZ7TtlNGxr-TFzxcg7WXErZb0&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=izceL-S-Ls
      koolmc koolmc 7 minutes ago
      87's :)
      DG
      Sukkah Man Sukkah Man 7 minutes ago
      Big spread with bid and ask
      VPLM
      Atomic_Insider Atomic_Insider 8 minutes ago
      FDA approved
      RNAZ
      justsayingnow justsayingnow 8 minutes ago
      "And Kyle got a $77K bonus, along with his $223K salary. About $25K a month, not bad."
      SFRX
      dexprs dexprs 8 minutes ago
      Bought back JD 10 Calls for $1.10, were sold a few days ago for $1.37.
      th6565 th6565 8 minutes ago
      Just curiosity were you early participants of early private placement?
      LWLG
      Mr79 Mr79 8 minutes ago
      https://media3.giphy.com/media/B8daXfia03GLiRrFmX/giphy.gif?cid=6c09b9529ihfkat56azowzrgs4n0z80laaark19yofbyxr2b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      Shawonsarker84 Shawonsarker84 8 minutes ago
      Wrong 😆. They love HMBL more than we do
      HMBL
      work-n-hard work-n-hard 8 minutes ago
      https://x.com/sportsauction1/status/1906742894394016084
      MDCE
      Minddoc7 Minddoc7 8 minutes ago
      Been halted at least 10x since it opened. A 10% change in price in a 5 minute span triggers it. GLTA!
      NMAX
      gilead23 gilead23 9 minutes ago
      Might wind up with a pop tomorrow
      Its already coming off the lows today, and any softening on tariffs is likely met with jubilation. There are huge political headwinds though in the form of fired government workers, flattening spending, tariffs, poor market performance effecting wealthier peo
      RammageRaul RammageRaul 9 minutes ago
      Same deal as hmbl announce r/s everyone bails insiders scoop all the 0002s cancel r/s and then boom 002 or 1900% $$$
      TWOH
      Polymer Paul Polymer Paul 9 minutes ago
      Why you still glued to this board then? You should be a multi millionaire.. you either bought 10 shares at 0.14 ... Or you really are a sad man. I'm guessing both !!!
      LWLG
      Pro_v12001 Pro_v12001 10 minutes ago
      Th you have been hanging around here more. Have you bought back some shares here around a dollar?
      LWLG

      Your Recent History

      ASX
      HLO
      Helloworld Travel
      CSE
      DD
      Double Deuce Exploration
      ASX
      LRD
      Lord Resources
      TG
      WZE4
      UBS Lux Equity SICAV USA...
      CSE
      IGN
      IGEN Networks
      TSX
      ELF
      E L Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads