ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RemSense Technologies Ltd

RemSense Technologies Ltd (REMO)

0.002
0.00
(0.00%)
Closed February 15 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.001
Ask
0.003
Volume
0.00
0.00 Day's Range 0.00
0.001 52 Week Range 0.003
Previous Close
0.002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
270,301
Financial Volume
-
VWAP
-

REMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.0021351420.002DE
40.0011000.0010.0020.0013429520.00186879DE
12000.0020.0020.0012703010.00188901DE
26000.0020.0020.0012703010.00188901DE
520.0011000.0010.0030.0014301100.0019473DE
156-0.008-800.010.0110.0014529420.00556881DE
260-0.008-800.010.0110.0014529420.00556881DE

REMO - Frequently Asked Questions (FAQ)

What is the current RemSense Technologies share price?
The current share price of RemSense Technologies is AUD 0.002
What is the 1 year trading range for RemSense Technologies share price?
RemSense Technologies has traded in the range of AUD 0.001 to AUD 0.003 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
Steady_T Steady_T 5 minutes ago
Potential is what you say before the drug is approved.

In case you forgot, there are class action law firms that would jump all over that if anything didn't go perfectly if he didn't use the word potential.
AVXL
axelvento axelvento 6 minutes ago
Antidepressant, it's no use......it's just harmful...
$MRNA
MRNA
moola26 moola26 6 minutes ago
Yup they released information that they are indeed the transfer agent and the paid crew go silent. Haha No surprises there. Thank you that the 6 years of paid entertainment !

MAJORITY HOLDING STRONG$$
trade15 trade15 6 minutes ago
Janice
That's an interesting website. I've never come across it before. There are some interesting Thai food recipes especially a couple curry dishes. The Chinese barbecue steam buns look great too.
Thanks Janice
janice shell janice shell 6 minutes ago
But you didn't get the definition right. I pointed out to you--correctly--that you had no idea what "scarlet letter" was a reference to until you looked it up after I pointed out your mistake.

Don't get all upset. Many people who don't do much reading don't know the story.
Hoghead7 Hoghead7 10 minutes ago
Interesting read though. Chart is using their Carbon Capture with Blooms C02 purity!
FCEL
thecrusher2011 thecrusher2011 10 minutes ago
the civilian agency that oversees the nation's nuclear weapons stockpile
I had to read that five times to make sure I wasn't misunderstanding what I saw.

You're saying most people are on edge these days. Thanks, Trump.

Well I think everybody can rest easy knowin
ty3 ty3 11 minutes ago
Yep, FYI,, they could buy the float for under 800k if making money?
CGAC
Tr8dervic Tr8dervic 16 minutes ago
You're in.
Vexari Vexari 17 minutes ago
There is a calm at the eye

www.youtube.com/watch?v=srNvp7w341I Of every storm
thecrusher2011 thecrusher2011 17 minutes ago
Maybe it's time for the nursing home.
You think I used a common phrase and didn't know what it meant and then I showed you the dictionary definition when I found out to my surprise that I guessed what the word meant was correct???????

That would be like one in a million that
janice shell janice shell 21 minutes ago
That's a very good one!
farooq farooq 22 minutes ago
Signal on level 1 buy, waiting for confirm.
TNA
in99flyers in99flyers 23 minutes ago
1,503,215 holders of Shiba. Up another 1k in a day. Holding steady at #15. Let's go.
SHIBUSD
JohnnyRotton JohnnyRotton 23 minutes ago
With company would probably mean there is a company
NBRI
farooq farooq 23 minutes ago
Signal still on buy.
LABU
silkman silkman 27 minutes ago
Active updates from company recently this is good looks like ship is lowly turning around just need to see this back at $3 again
VYST
farooq farooq 28 minutes ago
I trade it as day trader, 1% or more is the goal.
farooq farooq 29 minutes ago
TY.

Your Recent History

Delayed Upgrade Clock