Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helloworld Travel Limited | HLO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 19:56:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 |
HLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.26 | 2.06 | 2.16 | 327,488 | 0.11 | 5.16% |
| 1 Month | 2.32 | 2.36 | 2.06 | 2.22 | 402,424 | -0.08 | -3.45% |
| 3 Months | 2.90 | 3.03 | 2.06 | 2.43 | 362,017 | -0.66 | -22.76% |
| 6 Months | 2.41 | 3.05 | 2.06 | 2.56 | 385,651 | -0.17 | -7.05% |
| 1 Year | 2.77 | 3.29 | 2.06 | 2.64 | 447,546 | -0.53 | -19.13% |
| 3 Years | 1.80 | 3.29 | 1.30 | 2.38 | 480,648 | 0.44 | 24.44% |
| 5 Years | 4.59 | 5.18 | 0.67 | 2.36 | 422,609 | -2.35 | -51.20% |
HLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.24 | 0.03 | 1.13% | 2.20 | 2.25 | 2.20 | 214,493 |
| Jun 18 2024 | 2.215 | 0.05 | 2.55% | 2.19 | 2.22 | 2.165 | 224,848 |
| Jun 17 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.21 | 2.145 | 215,044 |
| Jun 14 2024 | 2.20 | 0.06 | 2.56% | 2.16 | 2.22 | 2.14 | 422,525 |
| Jun 13 2024 | 2.145 | 0.04 | 2.14% | 2.08 | 2.15 | 2.06 | 402,474 |
| Jun 12 2024 | 2.10 | -0.04 | -1.87% | 2.13 | 2.14 | 2.07 | 372,550 |
| Jun 11 2024 | 2.14 | 0.00 | 0.00% | 2.19 | 2.19 | 2.13 | 285,618 |
| Jun 07 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.18 | 2.13 | 393,097 |
| Jun 06 2024 | 2.15 | 0.00 | 0.00% | 2.17 | 2.19 | 2.13 | 279,722 |
| Jun 05 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.18 | 2.14 | 325,127 |
| Jun 04 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.195 | 2.14 | 363,611 |
| Jun 03 2024 | 2.17 | -0.01 | -0.46% | 2.19 | 2.22 | 2.16 | 402,337 |
| May 31 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.20 | 2.17 | 407,472 |
| May 30 2024 | 2.19 | -0.02 | -0.90% | 2.21 | 2.21 | 2.18 | 292,077 |
| May 29 2024 | 2.21 | -0.06 | -2.64% | 2.27 | 2.27 | 2.20 | 490,492 |
| May 28 2024 | 2.27 | -0.06 | -2.58% | 2.34 | 2.34 | 2.26 | 520,545 |
| May 27 2024 | 2.33 | 0.01 | 0.43% | 2.33 | 2.36 | 2.315 | 597,958 |
| May 24 2024 | 2.32 | 0.01 | 0.43% | 2.32 | 2.33 | 2.29 | 301,490 |
| May 23 2024 | 2.31 | 0.00 | 0.00% | 2.30 | 2.32 | 2.285 | 408,454 |
| May 22 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.33 | 2.26 | 940,610 |
| May 21 2024 | 2.31 | -0.02 | -0.86% | 2.34 | 2.34 | 2.31 | 378,462 |
| May 20 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.36 | 2.31 | 123,587 |
