Helloworld Travel (HLO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Helloworld Travel Limited (HLO)
Helloworld Travel Limited (HLO) Trades

Helloworld Travel Limited (HLO)

1.525

-0.055

(-3.48%)

Closed March 31 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 54,032

Neutral: 15,800

Sell: 148,011

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:11:00	1.525	942		Sell	1.525	1.53		217,843	295	ASX
01:11:00	1.525	20		Sell	1.525	1.53		216,901	294	ASX
01:11:00	1.525	252		Sell	1.525	1.53		216,881	293	ASX
01:11:00	1.525	35		Sell	1.525	1.53		216,629	292	ASX
01:11:00	1.525	3		Sell	1.525	1.53		216,594	291	ASX
01:11:00	1.525	2		Sell	1.525	1.53		216,591	290	ASX
01:11:00	1.525	2		Sell	1.525	1.53		216,589	289	ASX
01:11:00	1.525	26		Sell	1.525	1.53		216,587	288	ASX
01:11:00	1.525	4		Sell	1.525	1.53		216,561	287	ASX
01:11:00	1.525	40		Sell	1.525	1.53		216,557	286	ASX
01:11:00	1.525	51		Sell	1.525	1.53		216,517	285	ASX
01:11:00	1.525	2		Sell	1.525	1.53		216,466	284	ASX
01:11:00	1.525	150		Sell	1.525	1.53		216,464	283	ASX
01:11:00	1.525	447		Sell	1.525	1.53		216,314	282	ASX
01:11:00	1.525	494		Sell	1.525	1.53		215,867	281	ASX
01:11:00	1.525	82		Sell	1.525	1.53		215,373	280	ASX
01:11:00	1.525	1,150		Sell	1.525	1.53		215,291	279	ASX
01:11:00	1.525	389		Sell	1.525	1.53		214,141	278	ASX
01:11:00	1.525	1,199		Sell	1.525	1.53		213,752	277	ASX
01:11:00	1.525	217		Sell	1.525	1.53		212,553	276	ASX
01:11:00	1.525	33		Sell	1.525	1.53		212,336	275	ASX
01:11:00	1.525	445		Sell	1.525	1.53		212,303	274	ASX
01:11:00	1.525	6,148		Sell	1.525	1.53		211,858	273	ASX
01:11:00	1.525	227		Sell	1.525	1.53		205,710	272	ASX
01:11:00	1.525	771		Sell	1.525	1.53		205,483	271	ASX
01:11:00	1.525	460		Sell	1.525	1.53		204,712	270	ASX
00:59:33	1.525	1		Sell	1.525	1.53		204,252	269	ASX
00:59:32	1.525	3		Sell	1.525	1.53		204,251	268	ASX
00:59:31	1.525	12		Sell	1.525	1.53		204,248	267	ASX
00:59:30	1.525	50		Sell	1.525	1.53		204,236	266	ASX
00:59:29	1.525	198		Sell	1.525	1.53		204,186	265	ASX
00:59:29	1.525	722		Sell	1.525	1.53		203,988	264	ASX
00:59:28	1.525	70		Sell	1.525	1.53		203,266	263	ASX
00:58:31	1.525	18		Sell	1.525	1.53		203,196	262	ASX
00:58:28	1.525	264		Sell	1.525	1.53		203,178	261	ASX
00:58:27	1.525	716		Sell	1.525	1.53		202,914	260	ASX
00:57:38	1.525	9		Sell	1.525	1.53		202,198	259	ASX
00:57:38	1.525	332		Sell	1.525	1.53		202,189	258	ASX
00:57:25	1.525	668		Sell	1.525	1.53		201,857	257	ASX
00:57:12	1.525	390		Sell	1.525	1.53		201,189	256	ASX
00:57:11	1.525	1,326		Sell	1.525	1.53		200,799	255	ASX
00:56:53	1.525	463		Sell	1.525	1.53		199,473	254	ASX
00:56:52	1.525	772		Sell	1.525	1.53		199,010	253	ASX
00:55:24	1.525	803		Sell	1.525	1.53		198,238	252	ASX
00:53:44	1.525	351		Sell	1.525	1.53		197,435	251	ASX
00:53:43	1.525	624		Sell	1.525	1.53		197,084	250	ASX
00:53:42	1.53	2,882		Sell	1.53	1.535		196,460	249	ASX
00:49:29	1.53	13		Sell	1.53	1.535		193,578	248	ASX
00:49:29	1.53	691		Sell	1.53	1.535		193,565	247	ASX
00:49:29	1.53	1,414		Sell	1.53	1.535		192,874	246	ASX
00:49:29	1.53	1,246		Sell	1.53	1.535		191,460	245	ASX
00:47:38	1.535	42		Buy	1.53	1.535		190,214	244	ASX
00:47:38	1.535	1		Buy	1.53	1.535		190,172	243	ASX
00:47:38	1.535	3		Buy	1.53	1.535		190,171	242	ASX
00:47:38	1.535	1		Buy	1.53	1.535		190,168	241	ASX
00:47:38	1.535	3		Buy	1.53	1.535		190,167	240	ASX
00:46:43	1.532	410		Sell	1.53	1.535		190,164	239	ASX
00:46:43	1.535	147			1.53	1.54		189,754	238	ASX
00:46:43	1.535	24			1.53	1.54		189,607	237	ASX
00:46:43	1.535	164		Buy	1.53	1.535		189,583	236	ASX
00:46:43	1.535	60		Buy	1.53	1.535		189,419	235	ASX
00:46:43	1.535	375		Buy	1.53	1.535		189,359	234	ASX
00:46:43	1.535	24		Buy	1.53	1.535		188,984	233	ASX
00:46:43	1.535	381		Buy	1.53	1.535		188,960	232	ASX
00:46:43	1.5325	248			1.53	1.535		188,579	231	ASX
00:46:43	1.535	76		Buy	1.53	1.535		188,331	230	ASX
00:46:43	1.535	5		Buy	1.53	1.535		188,255	229	ASX
00:46:43	1.535	142		Buy	1.53	1.535		188,250	228	ASX
00:46:43	1.535	1,526		Buy	1.53	1.535		188,108	227	ASX
00:46:43	1.535	435		Buy	1.53	1.535		186,582	226	ASX
00:46:30	1.53	261		Sell	1.53	1.535		186,147	225	ASX
00:46:30	1.53	165		Sell	1.53	1.535		185,886	224	ASX
00:46:29	1.53	14		Sell	1.53	1.535		185,721	223	ASX
00:46:29	1.53	714		Sell	1.53	1.535		185,707	222	ASX
00:43:38	1.53	628		Sell	1.53	1.535		184,993	221	ASX
00:43:38	1.53	27		Sell	1.53	1.535		184,365	220	ASX
00:43:38	1.53	63		Sell	1.53	1.535		184,338	219	ASX
00:40:42	1.53	366		Sell	1.53	1.535		184,275	218	ASX
00:40:42	1.53	771		Sell	1.53	1.535		183,909	217	ASX
00:38:28	1.535	271		Buy	1.53	1.535		183,138	216	ASX
00:38:27	1.535	77		Buy	1.53	1.535		182,867	215	ASX
00:38:27	1.535	55		Buy	1.53	1.535		182,790	214	ASX
00:32:13	1.53	450		Sell	1.53	1.54		182,735	213	ASX
00:25:45	1.535	55			1.53	1.54		182,285	212	ASX
00:25:45	1.535	140		Sell	1.535	1.54		182,230	211	ASX
00:22:36	1.535	31		Sell	1.535	1.54		182,090	210	ASX
00:22:36	1.535	188		Sell	1.535	1.54		182,059	209	ASX
00:22:36	1.535	25		Sell	1.535	1.54		181,871	208	ASX
00:22:36	1.535	159		Buy	1.53	1.535		181,846	207	ASX
00:22:36	1.535	24		Buy	1.53	1.535		181,687	206	ASX
00:22:36	1.535	357		Buy	1.53	1.535		181,663	205	ASX
00:18:28	1.535	55		Buy	1.53	1.535		181,306	204	ASX
00:07:26	1.535	749		Buy	1.53	1.535		181,251	203	ASX
00:07:17	1.535	392		Buy	1.53	1.535		180,502	202	ASX
00:01:43	1.532	166		Sell	1.53	1.54		180,110	201	ASX
00:01:42	1.535	31		Sell	1.535	1.55		179,944	200	ASX
00:01:42	1.535	2,000		Sell	1.535	1.55		179,913	199	ASX
00:01:38	1.535	181		Sell	1.535	1.55		177,913	198	ASX
00:01:38	1.535	202		Sell	1.535	1.54		177,732	197	ASX
00:01:38	1.535	328		Sell	1.535	1.54		177,530	196	ASX

Helloworld Travel

DAXsupersector Pharma an...

DAXsubsector Internet Kurs

DAXplus Maximum Sharpe R...

Mountain Province Diamonds

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:39:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:39:18] Language: en-US
OKAY: [08:39:18] Cookies are enabled
OKAY: [08:39:18] Browser supports RequestAnimationFrame
OKAY: [08:39:18] Browser supports the WebScoket API
INFO: [08:39:18] Starting session (trades) for guest
INFO: [08:39:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:39:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHLO
- feedSymbol = ASX%5EHLO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:39:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:39:18] Streamer WS Hostname: b550c7386aed
INFO: [08:39:18] Starting the trades app
INFO: [08:39:18] [START]: Symbol loook up for ASX^HLO
INFO: [08:39:18] [FINSH]: Symbol loook up for ASX^HLO
INFO: [08:39:18] Loaded configuration for trades
INFO: [08:39:18] Creating trades table...
INFO: [08:39:18] Starting trades table for ASX:HLO without montage
INFO: [08:39:18] lo-streamer/1/dist-swarm
INFO: [08:39:18] lo-streamer/1/dist-swarm
INFO: [08:39:19] lo-streamer/1/dist-swarm
INFO: [08:39:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:39:18] Language: en-US
OKAY: [08:39:18] Cookies are enabled
OKAY: [08:39:18] Browser supports RequestAnimationFrame
OKAY: [08:39:18] Browser supports the WebScoket API
INFO: [08:39:18] Starting session (trades) for guest
INFO: [08:39:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:39:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHLO
- feedSymbol = ASX%5EHLO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:39:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:39:18] Streamer WS Hostname: b550c7386aed
INFO: [08:39:18] Starting the trades app
INFO: [08:39:18] [START]: Symbol loook up for ASX^HLO
INFO: [08:39:18] [FINSH]: Symbol loook up for ASX^HLO
INFO: [08:39:18] Loaded configuration for trades
INFO: [08:39:18] Creating trades table...
INFO: [08:39:18] Starting trades table for ASX:HLO without montage
INFO: [08:39:18] lo-streamer/1/dist-swarm
INFO: [08:39:18] lo-streamer/1/dist-swarm
INFO: [08:39:19] lo-streamer/1/dist-swarm