Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,587,349 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENRG Elements Ltd | EEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 01:03:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.003 | 0.0025 | 0.003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,587,349 | - | 0.002 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:03:44 | 33,333 | AUD 0.0025 | AUD |
ENRG Elements News
Loading Messages....
Historical EEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.002 | 0.003078 | 4,666,710 | -0.0015 | -37.50% |
| 1 Month | 0.005 | 0.005 | 0.002 | 0.003936 | 3,260,597 | -0.0025 | -50.00% |
| 3 Months | 0.008 | 0.008 | 0.002 | 0.004707 | 2,136,676 | -0.0055 | -68.75% |
| 6 Months | 0.007 | 0.017 | 0.002 | 0.008315 | 2,390,261 | -0.0045 | -64.29% |
| 1 Year | 0.017 | 0.017 | 0.002 | 0.007535 | 2,461,839 | -0.0145 | -85.29% |
| 3 Years | 0.031 | 0.038 | 0.002 | 0.011531 | 1,716,746 | -0.0285 | -91.94% |
| 5 Years | 0.031 | 0.038 | 0.002 | 0.011531 | 1,716,746 | -0.0285 | -91.94% |
