Far Northern Resources Stock Quote FNR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Far Northern Resources Ltd (FNR) Quote

Far Northern Resources Ltd (FNR)

0.17

0.015

( 9.68% )

Updated: 21:47:02

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.17

Bid

0.15

Ask

0.17

Volume

94

0.17 Day's Range 0.17

0.15 52 Week Range 0.20

Market Cap

Previous Close

0.155

Open

0.17

Last Trade

Last Trade Time

20:03:55

Financial Volume

-

VWAP

-

Average Volume (3m)

60,630

Shares Outstanding

35,745,826

Dividend Yield

-

PE Ratio

-15.32

Earnings Per Share (EPS)

-0.01

Revenue

27k

Net Profit

-395k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.farnorthernresources.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Far Northern Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FNR. The last closing price for Far Northern Resources was AUD0.16. Over the last year, Far Northern Resources shares have traded in a share price range of AUD 0.15 to AUD 0.20.

Far Northern Resources currently has 35,745,826 shares outstanding. The market capitalization of Far Northern Resources is AUD6.08 million. Far Northern Resources has a price to earnings ratio (PE ratio) of -15.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.17	0.2	0.155	22935	0.16635997	DE
4	0.01	6.25	0.16	0.2	0.15	44592	0.17058973	DE
12	-0.025	-12.8205128205	0.195	0.2	0.15	60630	0.1661239	DE
26	-0.025	-12.8205128205	0.195	0.2	0.15	60630	0.1661239	DE
52	-0.025	-12.8205128205	0.195	0.2	0.15	60630	0.1661239	DE
156	-0.025	-12.8205128205	0.195	0.2	0.15	60630	0.1661239	DE
260	-0.025	-12.8205128205	0.195	0.2	0.15	60630	0.1661239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.05M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.95M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M

HippyTrades

HippyTrades 41 seconds ago

You're obviously new here

m0n

m0n 42 seconds ago

Misinformation? Where’s the studies the CON said on multiple occasions since 2013?? LoL

How many decades does the beached whale need???

Oh wait, this time is different, got it!!

janice shell

janice shell 1 minute ago

Definitely. "Battery"? And of course "shark".

rosemountbomber

rosemountbomber 1 minute ago

I suppose, unless they pre-announce.

WALLnut

WALLnut 1 minute ago

I wonder who the P& D crew was? GME peeps? Ha! Who knows but yeah, bring it on.

We have more MMs here then I've ever seen. Good or bad....it means something we just dont know.

HippyTrades

HippyTrades 1 minute ago

Nothing you say comes true

m0n

m0n 2 minutes ago

No it’s not LoL gross sales $36,000 w/ a market cap of $39 million. $36k from the past 6 months of the current fiscal year LoL

Undervalued????

14 years of NO PROFITS! In the RED!

Deficits year after year LoL

No One is Fooled by the BooBs

janice shell

janice shell 2 minutes ago

dwagom04

dwagom04 3 minutes ago

So, have 10 contracts for 6/21 @ 20 and bought for 3.90

What's the play here? Fun money for me, so can put the money in to exercise them all if needed. However, I an pretty new to being in the money like this and not hoping for a miracle to make a little on options

Ho

Mojocash

Mojocash 4 minutes ago

I answered this already. Do you have mental issues like Creepy Joe?

Carjockey2

Carjockey2 4 minutes ago

Well, I do know that Schwab, formerly TD Ameritrade, is not allowing selling or buying..so anyone who owned the stock through them won't be selling.

Regardless of everything that's happened, I'm still surprised there was 37 million in buys today vs. 46 million in sells???

moondogaz

moondogaz 5 minutes ago

The first time...can be the last time...except in prison...

ace65

ace65 5 minutes ago

outta trips tomorrow chart is screaming LIFTOFF !!
Strong close mega buying.

peteypickem

peteypickem 6 minutes ago

IGPK 007,,,, beauty filing,, strap in,, stock of 2024

JOHNNIEBG

JOHNNIEBG 6 minutes ago

Sorry to ask Can you give me an answer as to why some poster are saying that other posters are being paid to post on this board?????

Golf4Food

Golf4Food 6 minutes ago

yessir its go time

Golden Cross

Golden Cross 6 minutes ago

mOn is off his 9-5 job, had his cocktails an now back posting the same basher spew every day..

NanoEE

NanoEE 6 minutes ago

Small play, don’t care.

exostatic

exostatic 7 minutes ago

1.88 is the initial payment hater.... We know your agenda... Accept payment from your masters hater...
Have a great day everyone!!!!
EXO

ilovetech

ilovetech 7 minutes ago

OncoJock - Thanks for doing the math. The last thing I would like is to have a bunch of - I hold shares in several other biotech companies developing cancer medicine and the best ones have physician-type doctors (in addition to PhD-type doctors) in positions of senior management.

Som

jonestint

jonestint 8 minutes ago

Steve1978 and NorfolkIP are down OVER 85%! HAHAHAHAHAHAHAHA!!!!!!!!

Franky Boy keeps losing every stock he weasels himself into.

I sure am glad I sold this scam at 12 cents on Wednesday, February 22, 2023!

crazy horse 0

crazy horse 0 8 minutes ago

Clinton

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/448795214_10230330259333303_8484544133479106833_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=apD1mGLuiUIQ7kNvgFnKdNS&_nc_ht=scontent-mia3-1.xx&oh=00_AYA9pJedTPEa2QyyUNRZXx9J_d25mh6cYEpytBMg3cPvYw&oe=667ABAEF

moondogaz

moondogaz 9 minutes ago

Liked "safe harbor disclaimer" teddy bears and more..

No-Quarter

No-Quarter 9 minutes ago

I'm seeing a few tonight calling today a top for the S&P, and NVDA.

Tomorrow might be interesting... GLTY

Far Northern Resources

Vontobel Financial Produ...

Delayed Upgrade Clock