Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 924,858 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argent Minerals Limited | ARD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.94% | 0.0165 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.0165 | 0.017 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 924,858 | - | 0.008 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1,207 | AUD 0.017 | AUD |
Argent Minerals News
Loading Messages....
Historical ARD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.016 | 0.017778 | 4,303,229 | -0.0025 | -13.16% |
| 1 Month | 0.021 | 0.023 | 0.016 | 0.020857 | 5,686,201 | -0.0045 | -21.43% |
| 3 Months | 0.01 | 0.023 | 0.01 | 0.017432 | 6,086,008 | 0.0065 | 65.00% |
| 6 Months | 0.011 | 0.023 | 0.008 | 0.015676 | 3,607,513 | 0.0055 | 50.00% |
| 1 Year | 0.01 | 0.023 | 0.008 | 0.014005 | 2,665,726 | 0.0065 | 65.00% |
| 3 Years | 0.05 | 0.05 | 0.008 | 0.019334 | 1,994,459 | -0.0335 | -67.00% |
| 5 Years | 0.009 | 0.092 | 0.008 | 0.031039 | 2,436,078 | 0.0075 | 83.33% |
