Alterra Stock Quote 1AG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Alterra Limited (1AG) Quote

Alterra Limited (1AG)

0.005

0.00

(0.00%)

Closed June 23 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

0.00

0.00 Day's Range 0.00

0.003 52 Week Range 0.013

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

793,411

Shares Outstanding

862,146,446

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

125k

Net Profit

-2.24M

Sector

Industrial Gases

Industry

Industrial Gases

Website

www.alterra.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Alterra Limited is listed in the Industrial Gases sector of the Australian Stock Exchange with ticker 1AG. The last closing price for Alterra was AUD0.01. Over the last year, Alterra shares have traded in a share price range of AUD 0.003 to AUD 0.013.

Alterra currently has 862,146,446 shares outstanding. Alterra has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.005	136643	0.00512222	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	1121309	0.00454987	DE
12	0.001	25	0.004	0.006	0.004	793411	0.00468659	DE
26	-0.002	-28.5714285714	0.007	0.008	0.003	591610	0.00500131	DE
52	-0.005	-50	0.01	0.013	0.003	553073	0.00629154	DE
156	-0.045	-90	0.05	0.05	0.003	318971	0.01294842	DE
260	-0.043	-89.5833333333	0.048	0.065	0.003	340734	0.02808201	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

MetaMonster

MetaMonster 3 minutes ago

Not yet got to work hard for that,,, Risk =rewards Hard work pays off

OMOLIVES

OMOLIVES 4 minutes ago

Ok...and that still is not debt. Again, it's called equity. The shares were part of the merger and 5 Million dollar raise(equity). All to be adjusted via consolidation.

BigBadWolf

BigBadWolf 4 minutes ago

I do so love laughing @ the ignorance of the investing public (about 90% :-D) especially as it relates to . $CATV

Pnypnchr

Pnypnchr 4 minutes ago

Yup even does side jobs for the boss!

gfp927z

gfp927z 5 minutes ago

Bigworld, I hope everything went well last week with your knee, and everything heals fast. Don't forget to take the full array of vitamins, plus extra Vit C and D, and you should bounce right back. Hang in there big guy :o)

https://www.youtube.com/watch?v=85SUIXA5

JonDoe1

JonDoe1 5 minutes ago

I answered your questions as requested and as usual you revert to name calling and personal attacks like a child would. You listened to someone who you shouldn't have about investing and are now out of a large amount of money for doing so. Everyone is so concentrated on this "processing plant" and i

PickStocks

PickStocks 6 minutes ago

This only becomes valid if there is a distribution….you are right no discussion needed because there is nothing returned unless for your special accounts they magically appear….coming soon…

DJ Ponder

DJ Ponder 6 minutes ago

There is nothing you have to say that I would ever believe.
YOU ARE A HABITUAL F LIAR.
PERIOD.
End of discussion.

SniffinPennies

SniffinPennies 6 minutes ago

When you check similar cases SEC required converts to be returned to company treasury for remediation

Kmacneill116

Kmacneill116 6 minutes ago

Looking at .01+ easy imo $$$

Kmacneill116

Kmacneill116 7 minutes ago

Going to be a rocket ship $$$

tdbowieknife

tdbowieknife 8 minutes ago

The Commision said:
Accordingly, each of the factors we analyze favors revocation. Respondent has failed to
make a strongly compelling showing to justify another sanction. We find it necessary and appropriate for the protection of investors to revoke the registration of all classes of

Jimmy Joe

Jimmy Joe 9 minutes ago

ETFs will help to delay the inevitable and that's about it.
Looks like plenty of sweat pouring out on some of those "junk stocks".
FUD crew is getting mighty upset. Panicked.......... hahaha.
Retail investors not running for the exits. Liquidity continues to dry up.
At

Stern is Bald

Stern is Bald 9 minutes ago

You know what's smart? That nerd Fannie Gate outfit you wear..

CatfishHunter

CatfishHunter 10 minutes ago

Informative post Kayak. My experience with OTC, any “shorting” is mostly due to MMs. Most brokerages, as far as I know, are very strict on taking a short sell position and margin requirements are cost prohibitive imo.

doc2016

doc2016 10 minutes ago

kona, any way your lost patent is emPath?

i still wonder what wade has in his retirement 'fund'.........

if we wind up depending on it for now solutions, we should figure out 'emPath' and who owns it.

wxdog

wxdog 10 minutes ago

Xcelerate is adding yet another highly pedigreed Board Member to the team according the the interview released last week.

Dr. Kate DeVarney of Titan Pharmaceuticals. Dr. DeVarney has served as a Director of Titan’s Board of Directors. She is soon to be announced as an addition to Xce

HGilS

HGilS 12 minutes ago

lol hahahaha

That’s a good one.

The Eltp king is one of your bosses

The Eltp emperor is a regular investor in the USA.

ipiros

ipiros 13 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content

janice shell

janice shell 13 minutes ago

No. Amazon Fresh is this:

https://www.amazon.com/fmc/m/30003175?almBrandId=QW1hem9uIEZyZXNo&tag=googhydr-20&hvadid=703187352420&hvpos=&hvexid=&hvnetw=g&hvrand=5991468549553230533&hvpone=&hvptwo=&hvqmt=e&hvdev=c&hvdvcmdl=&hvlocint=&hvlocphy=9007281&hvtargid=kwd-1173234800552&ref=pd_sl_

Stockman1010101

Stockman1010101 13 minutes ago

I think it will go down, unless RC has a business plan for what they are going to do with the $4 Billion they made selling us their worthless stock.
If RC comes up with a solid business plan, I will load up on GME stock or options. Until then I am staying the FK out of this loser, dog with fl

BluePineCapital

BluePineCapital 14 minutes ago

Once these .0003’s that were converted are done selling in the .0009/.001 area, I think we can start to tread .003+ IFFF we get a decent PR

dstock07734

dstock07734 15 minutes ago

ILT,

Thank you for your kind words.

I have been waiting to open my champagne to celebrate. Hope it won't take too long. September 15 is the PDUFA date of Roche's SC Tecentriq. That's my deadline.

MetaMonster

MetaMonster 15 minutes ago

Mark White, Interim CEO of FOXO, said, “We appreciate the support of this institutional investor, which we believe is further validation of our business model. Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acq

Pathward Financial

Corby Spirit and Wine (PK)

Thimble Point Acquisition

Res Mtg 13 Nt36

Zhaopin Limited

NLBNPIT1ZJI2 20240620 6200

Delayed Upgrade Clock