Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,564 |
|
|||||
| News | - | ||||||
| Day High | 30.00 | Low High |
|||||
| Day Low | 29.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VASTNED | VASTB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.68% | 29.60 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.40 | 29.40 | 30.00 | 29.60 | 29.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 3,564 | - | 26.00 - 31.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 20 | 29.60 € | EUR |
VASTNED News
Loading Messages....
Historical VASTB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.00 | 28.70 | 29.57 | 938 | -0.30 | -1.00% |
| 1 Month | 29.00 | 30.00 | 28.00 | 29.09 | 3,993 | 0.60 | 2.07% |
| 3 Months | 29.00 | 30.50 | 28.00 | 29.21 | 2,219 | 0.60 | 2.07% |
| 6 Months | 30.40 | 31.10 | 28.00 | 29.40 | 1,507 | -0.80 | -2.63% |
| 1 Year | 28.70 | 31.20 | 26.00 | 29.02 | 1,127 | 0.90 | 3.14% |
| 3 Years | 31.00 | 34.80 | 25.10 | 29.95 | 1,208 | -1.40 | -4.52% |
| 5 Years | 48.90 | 49.00 | 18.90 | 30.84 | 1,477 | -19.30 | -39.47% |
