ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SysGroup Plc

SysGroup Plc (SYS.GB)

32.50
0.00
(0.00%)
Closed July 24 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.50
Bid
30.00
Ask
35.00
Volume
0.00
32.50 Day's Range 32.50
28.00 52 Week Range 42.50
Previous Close
32.50
Open
32.50
Last Trade
Last Trade Time
Average Volume (3m)
8,741
Financial Volume
-
VWAP
-

SYS.GB Latest News

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.9850746268733.535.432.5889632.65687707DE
4-3-8.4507042253535.535.9532.5863034.52317408DE
12-2.5-7.142857142863536.529874134.86900236DE
263.512.06896551722936.529897234.20406426DE
522.58.333333333333042.528994935.89018327DE
156-3.5-9.722222222223642.518.221427928.79137289DE
260-8-19.753086419840.550.918.221332031.54414551DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
129.59M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
62.37M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.51M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
QXOQXO Inc
$ 119.99
(51.31%)
216.09k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
ap17 ap17 4 minutes ago
LOL, he works there.
SHIBUSD
hap0206 hap0206 5 minutes ago
For me and you -- for sure -- we pay the $78 fillup with a debit card -- so many pay with a credit card -- paid with another credit card -- credit card dept up $500b under biden economics -- $9b four years under trump economic policies -- gas is cheap -- right you are
DTGoody DTGoody 6 minutes ago
For the short-term it sucks being on the Expert Market! I have faith in this investment 100% that we will do very well on the other side of this.
RSPI
Moonlazer Moonlazer 6 minutes ago
https://imgur.com/a/pPcw52K

Just a quick look at what I see.
SPY
DiscoverGold DiscoverGold 7 minutes ago
Cathie Wood & Ark Invest's Buys 33,143 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 24, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/24.

https://pbs.twimg.com/media/GTSv8x-WkAAiz93?format=jpg&name=large

https:/
TSLA
learningthetruth learningthetruth 8 minutes ago
Koolaid, same guy that said O/S went up by 3 Billion.....

🤡 he is. Of course he deleted those posts already as well!
SPZI
don estaban don estaban 8 minutes ago
We have had big Vol. The last week has to take off sooner then later
SXTC
mick mick 9 minutes ago
https://patriots4truth.org/2020/09/11/citizen-files-lawsuit-against-kamala-harris-for-illegal-status-as-vp-candidate/
N-13 N-13 9 minutes ago
Wow, bottom falling out here. May have to wait for next week for $72k again.
BTCUSD
badgerkid badgerkid 11 minutes ago
Surfkast, and where are the shares coming from if not the shorts? Who's actually selling shares? It's an interesting situation that we find ourselves in with the SI increasing while funds are increasing their positions as well. The dam may break soon and if it breaks we may see a flood of shorts
IOVA
Golden Cross Golden Cross 11 minutes ago
✈️✈️✈️
BLEG
janice shell janice shell 12 minutes ago
And now, Meta scientist Alma Bardon is suing Uzi Sasson and the company for wrongful dismissal...

https://www.allnovascotia.com/headlines?lineup=business&story_key=MTc4ODE0
MMAT
RammageRaul RammageRaul 12 minutes ago
Safest plays out there NNAX lets rock and roll
NNAX
don estaban don estaban 13 minutes ago
I picked up about 15k and they always filled me between bid and ask
MVNT
RMS555 RMS555 13 minutes ago
how is your favorite stock (BLLB) doing after pumping it for almost 10 years? LMAO!

Ill give you a hint; its at its 2 year low pretty much with not a word about this new merger.

It would be nice to know a little bit about this Green Mantis company and what their plans
BLLB
Moonlazer Moonlazer 13 minutes ago
If this doesn't bounce here, prepare for 530. At a long corridor trendline right now. Critical moment for the tech sector as a whole.
SPY
cowtown jay cowtown jay 14 minutes ago
I don't think Taran acquired all of the Humanigen patents. This bankruptcy case is going to be closed out, with all creditors paid, and our merged entity could continue to use what will be the well-capitalized shell, which we'll quickly relist on the OTC with our new ticker, until Nasdaq requiremen
dstock07734 dstock07734 14 minutes ago
Maybe yes for colorectal cancer which has a collaboration trial between Merck and NWBO.
NWBO
mick mick 14 minutes ago
WILD New Information Released About Trump Shooting
https://www.youtube.com/watch?v=vdIPyMPihz8&ab_channel=TalkingFedswithHarryLitman

https://youtu.be/vdIPyMPihz8
blackhawks blackhawks 14 minutes ago
Why would you call attention to his 'reading it from a teleprompter'? As IF any oval office speech has EVER been winged?

Seriously, man.
snax snax 14 minutes ago
Gotta dump before the pump
BTCUSD
Nytoncva Nytoncva 14 minutes ago
Does anyone with ridiculous price targets understand dilution? We are not going to 10.00 with the same 400M shares. If all goes excellent, a move near $1 will occur while OTC. Most likely a 1/10 RS to uplist to Nasdaq taking it $7-$10, then anyone’s guess from there, but company will need money,
RDGL
Gregg4 Gregg4 15 minutes ago
Unless they have all been converted
ESPR
Eli's Gone Eli's Gone 15 minutes ago
Uncle...
DJPele DJPele 15 minutes ago
_
NWBO

Your Recent History

Delayed Upgrade Clock