Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 130,522 |
|
|||||
| News | - | ||||||
| Day High | 5.15 | Low High |
|||||
| Day Low | 4.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -1.94% | 5.05 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 4.15 | 5.15 | 5.05 | 5.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 130,522 | - | 3.65 - 6.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:23:39 | 3,109 | 4.9525p | GBX |
Seeing Machines News
Loading Messages....
Historical SEE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.95 | 4.00 | 5.01 | 536,912 | 0.30 | 6.32% |
| 1 Month | 4.05 | 6.05 | 3.75 | 4.89 | 498,376 | 1.00 | 24.69% |
| 3 Months | 5.05 | 6.15 | 3.65 | 4.85 | 504,510 | 0.00 | 0.00% |
| 6 Months | 5.55 | 6.20 | 3.65 | 5.14 | 517,615 | -0.50 | -9.01% |
| 1 Year | 5.85 | 6.20 | 3.65 | 5.32 | 476,533 | -0.80 | -13.68% |
| 3 Years | 9.85 | 12.352 | 3.65 | 7.13 | 516,924 | -4.80 | -48.73% |
| 5 Years | 3.55 | 13.251 | 2.30 | 7.16 | 560,872 | 1.50 | 42.25% |
