ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SysGroup Plc

SysGroup Plc (SYS.GB)

32.50
0.00
(0.00%)
Closed July 25 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.50
Bid
30.00
Ask
35.00
Volume
0.00
32.50 Day's Range 32.50
28.00 52 Week Range 42.50
Previous Close
32.50
Open
32.50
Last Trade
Last Trade Time
Average Volume (3m)
8,741
Financial Volume
-
VWAP
-

SYS.GB Latest News

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.9850746268733.535.432.5889632.65687707DE
4-3-8.4507042253535.535.9532.5863034.52317408DE
12-2.5-7.142857142863536.529874134.86900236DE
263.512.06896551722936.529897234.20406426DE
522.58.333333333333042.528994935.89018327DE
156-3.5-9.722222222223642.518.221427928.79137289DE
260-8-19.753086419840.550.918.221332031.54414551DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.85M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.74M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.15M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

Discussion

View Full Feed
dinogreeves dinogreeves 6 minutes ago
https://www.edgeir.com/companies/one-stop-systems
OSS
littlejohn littlejohn 8 minutes ago
NVDA, NVDL, SK Hynix down big today

even with robust earnings...

https://finance.yahoo.com/quote/000660.KS/

highest quarterly profit since 2018...

https://finance.yahoo.com/news/nvidia-supplier-sk-hynixs-q2-231333291.html

how
HBM NVDA SMCI
Vexari Vexari 8 minutes ago
Why is there such

investorshub.advfn.com/boards/read_msg.aspx?message_id=174324874 A fascination
silkmaster silkmaster 9 minutes ago
What does that mean ?
Is it a sgn of hope for the share holers ?
I hold at 0.05 is it realistc to say that i will have the chance to sell at 0.15 till end of month 07/2024?
SLNA
bradkinne bradkinne 11 minutes ago
I waited a long time for this!
ABAT
dinogreeves dinogreeves 12 minutes ago
CAVA earnings are due next month, Chipotle beat earnings, should be sympathy run tomorrow in anticipation of earnings will be great too.
CAVA
want2retire want2retire 14 minutes ago
Maybe. Planning to sell or keep holding?
KBLB
Livinggood1 Livinggood1 15 minutes ago
Checking back in after long time away
Hi lo I'm absolutely amazed the time effort you put into bashing lime gs amd life itself
How on earth you find the time effort
Clearly you are paid obviously can't short otc
So what's your angle? It's the biggest hoot ever reading
GVSI
lovethatgreen lovethatgreen 15 minutes ago
Seriously consider you have no idea what you're talking about here whatsoever.

Because you don't.

And almost all here have been here a very long time know why I say what I say about you . And the ones that don't
Don't matter anyway .
I'd explain it to yo
RDGL
gitreal gitreal 16 minutes ago
Aha....I found a newer picture of Luis Roman!! Here's what he looked like when AABB was starting up:

https://investorshub.advfn.com/uimage/uploads/2024/7/25/nwrfbLuisRoman350_(1).jpg

And here's the new photo! He's aging pretty gracefully, right? And in that formal
AABB
MadBadger MadBadger 16 minutes ago
Newflow, am I MD? I don’t understand your acronyms.
COOP
Genz2 Genz2 18 minutes ago
Bitcoin conference is coming up tomorrow!! Kamala is not going to be there!! If Trump is so fired up about being the crypto king, why doesn’t he allow a 30% discount at his hotel for those who pay using Bitcoin/Visa/Mastercard and pledge that his profits will go to buy crypto?? Elon doesn’t allow
mc73 mc73 18 minutes ago
I share the same interpretation
RDGL
MadBadger MadBadger 19 minutes ago
Silly, Jay stated, “we might see some Headwind this year” and now comes the Downgrade.
COOP
facts_matter14 facts_matter14 20 minutes ago
Maxine L and POSRMX is a lowlight, but there is plenty of company.

Max N was touted a couple of days ago, as ready to breakout, but that guy fell flat on his face too.

After mentioning Queen’s ST picks the other day, she decided to delete all of her posts over there, fo
SRMX
4retire 4retire 20 minutes ago
Jensen already answered that concerning delaying buying until Blackwell is available….ain’t happening
NVDA
Zilla Zilla 22 minutes ago
WOW I got LUCKY that I trimmed the other day because today BHC had a BEAR RAID!!!
Opened and was as high as 7.58 then CRASHES all the way to 3.96 before recovering above 6 and closing at 5.81 on 63 MILLION shares total traded today!!!
200 DMA 7.80
50 DMA 6.79
20 DMA 7.15
BHC
OMOLIVES OMOLIVES 22 minutes ago
That was/is literally the best thing I have read in a very..very..long time. I related to that so much...lol. Thank you.
Wise Man Wise Man 24 minutes ago
ENTERPRISE REGULATORY CAPITAL FRAMEWORK.
Fannie Mae:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jqcds_20240501_092611.JPG

Freddie Mac:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/xcslu_20240502_072831.JPG

The capital shortfa
FNMA
nowwhat2 nowwhat2 25 minutes ago
Brilliant comment.....Sheesh.


Does this look like someone who's thinking in terms of only DAILY moves ?


https://investorshub.advfn.com/uimage/uploads/2024/7/25/wxkbhbtc_777_14_capt_4pm_edit_TA_BO.jpg



11 days later ;
BTCUSD

Your Recent History

Delayed Upgrade Clock