ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

0.625
0.00
(0.00%)
Closed March 29 12:30PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.625
Bid
0.40
Ask
1.50
Volume
0.00
0.575 Day's Range 0.95
0.35 52 Week Range 3.49
Previous Close
0.625
Open
0.625
Last Trade
Last Trade Time
Average Volume (3m)
221,686
Financial Volume
-
VWAP
-

TSP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.6251.150.42517290680.625DE
4-0.625-501.251.50.4254578920.625DE
12-0.425-40.47619047621.0520.4252216860.81069524DE
26-0.225-26.47058823530.8520.351485220.78625622DE
52-0.325-34.21052631580.953.490.351043931.08770268DE
156-6.325-91.00719424466.956.950.35655731.42401355DE
260-30.875-98.015873015931.531.50.35664083.95889976DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 0.625p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
No SLV is not silver. Glad you know that too. LMFBO.
SLV
improving improving 7 minutes ago
Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm
NWBO
arizona1 arizona1 16 minutes ago
That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?
Mr79 Mr79 18 minutes ago
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 19 minutes ago
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo 25 minutes ago
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis 26 minutes ago
Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure
IPIX
BDEZ BDEZ 27 minutes ago
Planned Parenthood Gets $2 Million of Our Tax Dollars Every Single Day

https://x.com/LifeNewsHQ/status/1905636360192401739
janice shell janice shell 28 minutes ago
https://bsky.app/profile/rollingwithroxy.bsky.social/post/3llia7rs6zk2n
BREAKER098 BREAKER098 31 minutes ago
You have to understand what the underlying assets are in order to determine if they really are continuing to make money. So what are the underlying assets to the CT’s? Good thing you asked me. I’ll tell you.

The underlying assets in the CT’s are subordinated debentures issued by LB
LEHNQ
igotthemojo igotthemojo 36 minutes ago
"And yes ; Donal Duck would serve the country much better than a convicted felon."

yea...this pretty much says it all...smh...theres really no point in continuing this any further...you have nothing but whining and nonsense to put forth...
FCEL
getmenews getmenews 40 minutes ago
Just want you to know and remember where you heard it first, where coming after you as an industry to seize your accounts and assets... 60B paid for vaccines and 500B paid for side effects of your vaccines..

Nice day
PFE
janice shell janice shell 40 minutes ago
If by any chance you're already missing his whining, just listen to poor, poor Elon, the world's richest man:

https://bsky.app/profile/dylanwilliams.bsky.social/post/3llicufncxk2s
getmenews getmenews 44 minutes ago
Under valued or mismanaged?
PSLV
kevin 3 kevin 3 45 minutes ago
XRP / XLM
VXIT
ombowstring ombowstring 47 minutes ago
So much talent out there -

https://www.youtube.com/@knulp.

WHILE MY GUITAR GENTLY WEEPS (The Beatles) Band Cover by KNULP

SCARBOROUGH FAIR (Simon & Garfunkel) Cover by KNULP

Who is Knulp on the YouTube playlist?

The musician
knrorrel knrorrel 50 minutes ago
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT