ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

27.50
0.00
(0.00%)
Closed July 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.50
Bid
20.00
Ask
35.00
Volume
531
22.555 Day's Range 27.50
22.555 52 Week Range 165.00
Previous Close
27.50
Open
27.50
Last Trade
531
@
22.555
Last Trade Time
Average Volume (3m)
5,812
Financial Volume
-
VWAP
-

BIOM.GB Latest News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-15.384615384632.534.7522.555909728.02233337DE
4-47.5-63.3333333333757522.555614936.01904368DE
12-57.5-67.6470588235859522.555581250.33521972DE
26-82.5-7511013522.555340956.1714616DE
52-117.5-81.034482758614516522.555212265.68550372DE
156-327.5-92.2535211268355449.922.5552518142.2568278DE
260-302.5-91.666666666733050322.5552804214.00338456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.75
(189.47%)
134.84k
GUNGunsynd plc
 0.275
(120.00%)
2.81M
PBXProbiotix Health Plc
 4.50
(38.46%)
100
BLVN.GBBowleven
 0.275
(22.22%)
210.72k
ORCP.GBOracle Power Plc
 0.0224
(21.08%)
451.56k
FLEXFlex Labs Inc
 1.50
(-33.33%)
30k
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
BIOM.GBBiome Technologies Plc
 22.555
(-17.98%)
531
MUSHOscillate Plc
 0.75
(-16.67%)
250.21k
VOYVoyager Life plc
 4.00
(-15.79%)
68.26k
GWMO.GBGreat Western Mining Corp Plc
 0.0514
(12.97%)
63.37M
SNDA.GBSunda Energy Plc
 0.0636
(-15.20%)
31.77M
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
GUNGunsynd plc
 0.275
(120.00%)
2.81M
VRS.GBVersarien Plc
 0.0684
(-8.80%)
1.45M

Discussion

View Full Feed
WillForeall WillForeall 2 minutes ago
Nice closing at the HOD!

$HIRU
HIRU
PennyMillions852 PennyMillions852 3 minutes ago
Great question…. Doesn’t appear to be a bottom!
IGPK
MJAM2020 MJAM2020 3 minutes ago
Operating profitable at that ;)

imho
mj
FOXO
k9narc k9narc 3 minutes ago
Atta boy... get the ground work done on excuses for trump getting trounced in November.

You really love this orange thug.

Sad.

https://investorshub.advfn.com/uimage/uploads/2024/7/29/bdtpetumblr_inline_nvv52sDdwk1sl6jqt_1280.jpg
oldstocks oldstocks 3 minutes ago
TJ that go daddy info is all wrong. Needs deeper search
AFFU
vlispxpert vlispxpert 3 minutes ago
I plan on being 80% cash by Wednesday close & shotgunning QQQ puts for 2 weeks out...I will be 100% cash in 401k too, was in 40% for this ride up, but I think party over...end of month paint job into Wednesday imo..my prediction is August will be a slaughterfest, so they can bring us that rate cut
QQQ
Investor2014 Investor2014 3 minutes ago
The two clock stops are after the MAA has been filed and validated.

Before filing sponsor can seek advice on the MAA completion and if that delays the intention to file date, then they must skip to a new scheduled filing slot where rapporteurs are available.

Perhaps th
AVXL
chereb19 chereb19 3 minutes ago
I also have chatgpt

ChatGPT

Vivos has converted the IDE submission (G240159) to a Pre-Sub filing (Q241925) with FDA consent. This strategic move allows for comprehensive addressing of FDA feedback and maintains open communication through quick review sessions.
RDGL
johnydollar johnydollar 3 minutes ago
I am starting to believe revenge is like love.........

Both are blind........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
DJ Ponder DJ Ponder 3 minutes ago
These asta stuckies know their shorty nonsense is complete hogwash.
Theyre just looking to hook to a suckerfish.
ASTA
HoldEm777 HoldEm777 3 minutes ago
I’m already accepting my position as a full loss. But it’s time to relentlessly troll the company Twitter for avoiding the question. It is what it is now…..
NWPN
RG51 RG51 4 minutes ago
Good close
GTVH
dstock07734 dstock07734 4 minutes ago
It is no hurt to give it a try. But don't put too much hope on it. No mainstream media will report about DCVax-L before the approval. Keep in mind that Dr.Liau's webinar video was taken down twice.
NWBO
jimr1717 jimr1717 4 minutes ago
lol will brake.09 soon. “No one is selling”

Only a Fool Would Believe That
IFUS
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Did you see my post? You mentioned 4 licensing agreements. Where did you see that?
MONI
diggitydoodle diggitydoodle 4 minutes ago
I'm sure the pumpers will find something they can twist into a baffling positive.
This "no action" for this ticker is not good. No action means no interest.
J.M.H.O.
RNVA!!$$$$???????????
RNVA
northam43 northam43 5 minutes ago
Status Report. Tomorrow possibility of a 60-1 at close of the 1st hour, D-E-1 (Overdue) at the close. The Weekly is currently in an UNCONFIRMED Bear Cycle W-S-1, it must remain below the Weekly UTL (currently at 5491.80) until the close on Friday to get confirmed.

https://investorshub
Nextbigone Nextbigone 5 minutes ago
Metalpha Regains Compliance with Nasdaq’s Filing Requirements

(HONG KONG, July 29, 2024) -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the “Company” or “Metalpha”), a global digital asset-focused wealth management company, announced that it has received a written notificatio
MATH
double_m double_m 5 minutes ago
Yup, the long con! Risky, but lucrative.
MULN
Hi_Lo Hi_Lo 6 minutes ago
Pumping garbage as usual.
GRNH
dshade dshade 6 minutes ago
some opportunity for those that were late it seems...
RDGL
moondogaz moondogaz 6 minutes ago
Yup
SPZI
shajandr shajandr 6 minutes ago
"Bill" and his co-CONspirators had a long discussion about the LVVV company, and after a series of meetings and deep analysis, they have decided to keep the munny.
LVVV
insidernews insidernews 7 minutes ago
Yeah right cuz that's worked out really well so far especially for the past three and a half years. You're way out in left field. That explains a lot of your posts. thanks for the info
NWBO

Your Recent History

Delayed Upgrade Clock