Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...
Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...
Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...
Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...
Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...
Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...
Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...
Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 4.34782608696 | 23 | 25 | 20 | 91843 | 23.93112407 | DE |
4 | 4 | 20 | 20 | 25 | 17.75 | 61342 | 22.13490145 | DE |
12 | -0.5 | -2.04081632653 | 24.5 | 29 | 17.5 | 74086 | 21.89999066 | DE |
26 | -6.5 | -21.3114754098 | 30.5 | 30.5 | 17.5 | 56698 | 23.1829136 | DE |
52 | -26 | -52 | 50 | 51.99 | 17.5 | 58199 | 31.2215447 | DE |
156 | -17.5 | -42.1686746988 | 41.5 | 59.5 | 17.5 | 69286 | 35.72630217 | DE |
260 | -17.5 | -42.1686746988 | 41.5 | 59.5 | 17.5 | 69286 | 35.72630217 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.