Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 25,445 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 21.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 10:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.05 | 25.00 | 21.50 | 21.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 25,445 | - | 19.25 - 59.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:36 | 15,000 | 21.05p | GBX |
Invinity Energy Systems News
Loading Messages....
Historical IES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 25.00 | 19.25 | 21.62 | 135,653 | -1.25 | -5.49% |
| 1 Month | 23.50 | 25.50 | 19.25 | 22.20 | 78,166 | -2.00 | -8.51% |
| 3 Months | 23.75 | 29.00 | 19.25 | 23.02 | 55,308 | -2.25 | -9.47% |
| 6 Months | 29.50 | 37.00 | 19.25 | 25.59 | 51,273 | -8.00 | -27.12% |
| 1 Year | 42.00 | 59.50 | 19.25 | 36.86 | 65,370 | -20.50 | -48.81% |
| 3 Years | 41.50 | 59.50 | 19.25 | 37.05 | 68,917 | -20.00 | -48.19% |
| 5 Years | 41.50 | 59.50 | 19.25 | 37.05 | 68,917 | -20.00 | -48.19% |
