ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUM.GB Hummingbird Resources Plc

8.50
-0.50 (-5.56%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 421,972
Bid Price 8.00
Ask Price 9.00
News -
Day High 9.00

Low
4.198

52 Week Range

High
17.50

Day Low 8.125
Company Name Stock Ticker Symbol Market Type
Hummingbird Resources Plc HUM.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -5.56% 8.50 11:29:54
Open Price Low Price High Price Close Price Prev Close
9.00 8.125 9.00 8.50 9.00
Trades Volume Avg Volume 52 Week Range
6 421,972 - 4.198 - 17.50
Last Trade Time Type Quantity Stock Price Currency
10:07:57 36,915 8.388p GBX

Hummingbird Resources News

Loading Messages....

Historical HUM.GB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.509.508.1259.0085,918-1.00-10.53%
1 Month10.0010.978.1259.18180,984-1.50-15.00%
3 Months6.0010.974.507.91267,4062.5041.67%
6 Months9.5011.72564.1988.17321,111-1.00-10.53%
1 Year17.5017.504.1989.29265,813-9.00-51.43%
3 Years21.5022.5554.19811.05275,646-13.00-60.47%
5 Years15.5040.504.19815.51262,595-7.00-45.16%

Your Recent History

Delayed Upgrade Clock