Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,743 |
|
|||||
| News | - | ||||||
| Day High | 8.6348 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.1348 | 1.59% | 8.6348 | 05:48:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.6348 | 8.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 34,743 | - | 4.198 - 16.297 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:48:57 | 34,743 | 8.6348p | GBX |
Hummingbird Resources News
Loading Messages....
Historical HUM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.255 | 8.125 | 8.66 | 132,508 | -0.3652 | -4.06% |
| 1 Month | 9.75 | 10.25 | 8.125 | 8.89 | 157,899 | -1.12 | -11.44% |
| 3 Months | 6.00 | 10.97 | 4.50 | 8.06 | 259,612 | 2.63 | 43.91% |
| 6 Months | 10.50 | 11.7256 | 4.198 | 8.15 | 322,691 | -1.87 | -17.76% |
| 1 Year | 15.75 | 16.297 | 4.198 | 9.20 | 264,547 | -7.12 | -45.18% |
| 3 Years | 21.00 | 22.555 | 4.198 | 11.01 | 276,299 | -12.37 | -58.88% |
| 5 Years | 17.00 | 40.50 | 4.198 | 15.49 | 262,678 | -8.37 | -49.21% |
