Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 421,972 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 8.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -5.56% | 8.50 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.125 | 9.00 | 8.50 | 9.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 421,972 | - | 4.198 - 17.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:57 | 36,915 | 8.388p | GBX |
Hummingbird Resources News
Loading Messages....
Historical HUM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 8.125 | 9.00 | 85,918 | -1.00 | -10.53% |
| 1 Month | 10.00 | 10.97 | 8.125 | 9.18 | 180,984 | -1.50 | -15.00% |
| 3 Months | 6.00 | 10.97 | 4.50 | 7.91 | 267,406 | 2.50 | 41.67% |
| 6 Months | 9.50 | 11.7256 | 4.198 | 8.17 | 321,111 | -1.00 | -10.53% |
| 1 Year | 17.50 | 17.50 | 4.198 | 9.29 | 265,813 | -9.00 | -51.43% |
| 3 Years | 21.50 | 22.555 | 4.198 | 11.05 | 275,646 | -13.00 | -60.47% |
| 5 Years | 15.50 | 40.50 | 4.198 | 15.51 | 262,595 | -7.00 | -45.16% |
