ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Probiotix Health Plc

Probiotix Health Plc (PBX)

4.75
0.00
(0.00%)
Closed June 28 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.75
Bid
3.00
Ask
6.00
Volume
518
4.20 Day's Range 4.75
3.30 52 Week Range 12.50
Previous Close
4.75
Open
4.75
Last Trade
518
@
4.2
Last Trade Time
Average Volume (3m)
40,263
Financial Volume
-
VWAP
-

PBX Latest News

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

Probiotix Health PLC Final Results

Probiotix Health PLC 28 June 2024     28 June 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or the "Group")   Final results Notice of AGM   ProBiotix Health plc (AQSE: PBX), a...

TRADING UPDATES: Begbies trading in line; Probiotix inks partnership

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Probiotix Health PLC Partner agreement with SymbioPharm

Probiotix Health PLC 26 February 2024   ProBiotix Health plc ("ProBiotix" or the "Company")   Partner agreement with SymbioPharm   ProBiotix Health plc (AQUIS: PBX), a life sciences business...

Probiotix Health PLC Change of auditor

Probiotix Health PLC 09 February 2024   ProBiotix Health plc ("ProBiotix" or the "Company")   Change of auditor   ProBiotix Health plc (AQUIS: PBX), a life sciences business developing...

Probiotix Health PLC New appointment

Probiotix Health PLC 31 January 2024   ProBiotix Health plc ("ProBiotix" or the "Company")   New appointment   ProBiotix Health plc (AQUIS: PBX), a life sciences business developing probiotics...

Probiotix Health PLC Directorate Change

Probiotix Health PLC 11 January 2024 ProBiotix Health plc ( "ProBiotix" or the "Company") Directorate change ProBiotix Health p lc (AQUIS: PBX), a life sciences busi ness d...

EARNINGS: Safestyle suffers amid "difficult" trading conditions

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Probiotix Health PLC Half-year Report

Probiotix Health PLC 27 September 2023 27 September 2023 ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group") Unaudited...

Probiotix Health PLC Distribution agreement

Probiotix Health PLC 01 August 2023 ProBiotix Health plc ( "ProBiotix" or the "Company") Distribution agreement Distribution of finished turnkey products in Australia and New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.754.754.2241554.75DE
4-0.25-555.94.15354764.82646227DE
12-0.75-13.63636363645.57.53.5402634.72109114DE
26-2.25-32.142857142978.73.5406385.61353324DE
52-0.75-13.63636363645.512.53.3517936.12946019DE
156-17.25-78.409090909122243.3500566.76423543DE
260-17.25-78.409090909122243.3500566.76423543DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
tdbowieknife tdbowieknife 55 seconds ago
Lol... I'm not trying to "convince" you all of anything. The ones that figured out they got screwed are long gone. Only you dummies left that just don't get it.

Tick tok...

Lol....


..


.
KenKong KenKong 2 minutes ago
The problem was that they were using political agendas and not Real science
NAK
IAMNOTWALTAH IAMNOTWALTAH 2 minutes ago
Yeah, you are definitely trying to pump the stock the “grapevine” is just you trying to pump and dump. Or you are one of the several here that are below water and desperately need out.
AVVH
glenn1919 glenn1919 2 minutes ago
GOVX................................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
GOVX
stockinspector stockinspector 3 minutes ago
On the thinkorswim platform it reads 77,704,587 total volume for the day. We really need to clear the .0009 level to mean very much but this might be our time. GLTA
WDLF
rich2 rich2 3 minutes ago
Did it hold .006 OK for you
for months not much change

I believe it will leap up soon and very soon !!

With all the bashers in town around this 1 little OTC penny stock (as of yesterday) I am excited to see the next higher line it will hold

also d
SPZI
axelvento axelvento 4 minutes ago
Combined COVID-flu vaccines are coming: Moderna jab clears major test

https://www.nature.com/articles/d41586-024-02121-1
MRNA
GBR GBR 4 minutes ago
Julie Harding promoted from SVP to Chief People Officer. Probably deserves it, going through hell dealing with all the layoffs. https://www.linkedin.com/feed/update/urn:li:activity:7212590818556043264/
VERI
Ortiz Ortiz 4 minutes ago
Fragilex prevalence

https://fragilex.org/understanding-fragile-x/fragile-x-101/
AVXL
fuagf fuagf 6 minutes ago
Exactly. Thank you. :-)
BluePineCapital BluePineCapital 6 minutes ago
Gave away 100 million shares at .0001 lmaooooo
GSTC
loanshark007 loanshark007 6 minutes ago
THIS IS GARBAGE!
GMZP
Hitman970 Hitman970 7 minutes ago
Conservative.
AFFL
nowwhat2 nowwhat2 7 minutes ago
Got more

https://investorshub.advfn.com/uimage/uploads/2024/6/28/clsnvsteez_smell_more.jpg
BITF
Saving Grace Saving Grace 7 minutes ago
Weekend pump job is already out of gas LoL, SMH

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
SMH
glenn1919 glenn1919 8 minutes ago
OPTT...............................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
MNKD_RISE MNKD_RISE 8 minutes ago
Sure… sounds good
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Land of the free. What happened?
fuagf fuagf 9 minutes ago
Exactly. Trump dished up a Gish Gallop salad of lies, and for once got Biden. For once.
janice shell janice shell 10 minutes ago
They are the most closed minded individuals on the planet.

Really? What about the Russians? Does Pooty allow them to be "open-minded", and to express their opinions? What about the Chinese? That's a culture in which agreement within the community is extremely important, and has been f
glenn1919 glenn1919 10 minutes ago
CMND...................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
Harbor6460 Harbor6460 10 minutes ago
https://twitter.com/i/redirect?url=https%3A%2F%2Ftwitter.com%2FMasonIsMyName%2Fstatus%2F1806727475671474637%3Fcxt%3DHBwWmoexlaLE5JIyAAAA%26cn%3DZmxleGlibGVfcmVjcw%253D%253D%26refsrc%3Demail&t=1+1719625512791&cn=ZmxleGlibGVfcmVjcw%3D%3D&sig=f0b35a09f047d538480ed311a1af18f336a01139&iid=094ab98c0ad14b7
IBATF
gorbec1 gorbec1 11 minutes ago
https://youtu.be/g-qkY2yj4_A?si=CBF5li1NRGEewUdd
MCIC
arizona1 arizona1 11 minutes ago
https://pbs.twimg.com/media/GRLkR4qW4AAuGWK?format=jpg&name=900x900

Your Recent History

Delayed Upgrade Clock