Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 735.00 | 01:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 735.00 | 735.00 | 735.00 | 735.00 | 735.00 |
FSTA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 735.00 | 720.00 | 722.67 | 855 | 15.00 | 2.08% |
| 1 Month | 660.00 | 735.00 | 660.00 | 701.33 | 982 | 75.00 | 11.36% |
| 3 Months | 550.00 | 735.00 | 550.00 | 669.29 | 744 | 185.00 | 33.64% |
| 6 Months | 695.00 | 735.00 | 550.00 | 647.81 | 1,839 | 40.00 | 5.76% |
| 1 Year | 545.00 | 735.00 | 540.00 | 618.05 | 1,699 | 190.00 | 34.86% |
| 3 Years | 910.00 | 910.00 | 415.00 | 626.02 | 2,767 | -175.00 | -19.23% |
| 5 Years | 1,135.00 | 1,310.00 | 415.00 | 703.03 | 2,622 | -400.00 | -35.24% |
FSTA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Jun 13 2024 | 735.00 | 15.00 | 2.08% | 735.00 | 735.00 | 720.00 | 304 |
| Jun 12 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 721.78 | 720.00 | 1,406 |
| Jun 11 2024 | 720.00 | 0.00 | 0.00% | 710.00 | 720.00 | 710.00 | 0.00 |
| Jun 10 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| Jun 07 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| Jun 06 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| Jun 05 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 722.00 | 720.00 | 701 |
| Jun 04 2024 | 720.00 | 20.00 | 2.86% | 700.00 | 720.00 | 700.00 | 2,049 |
| Jun 03 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
| May 31 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
| May 30 2024 | 700.00 | -20.00 | -2.78% | 720.00 | 720.00 | 700.00 | 0.00 |
| May 29 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| May 28 2024 | 720.00 | 20.00 | 2.86% | 700.00 | 720.00 | 700.00 | 565 |
| May 24 2024 | 700.00 | 10.00 | 1.45% | 680.00 | 700.00 | 680.00 | 1,222 |
| May 23 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| May 22 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 676.00 | 200 |
| May 21 2024 | 690.00 | 30.00 | 4.55% | 660.00 | 690.00 | 660.00 | 150 |
| May 20 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| May 17 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 670.00 | 660.00 | 2,244 |
| May 16 2024 | 660.00 | 30.00 | 4.76% | 630.00 | 660.00 | 630.00 | 10 |
