Fuller Smith & Turner Plc Historical Data - FSTA.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-30	-4.08163265306	735	748.35	705	566	713.81355932	DE
4	-30	-4.08163265306	735	759.54	705	808	731.28712871	DE
12	-20	-2.75862068966	725	781	705	784	743.20547011	DE
26	105	17.5	600	781	600	838	719.78986107	DE
52	135	23.6842105263	570	781	550	787	688.02136101	DE
156	15	2.17391304348	690	795	415	1765	602.49407313	DE
260	-345	-32.8571428571	1050	1072.6	415	2029	687.18610896	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730737740	705	0	0.00	705	705	705	0
1730475300	705	-20	-2.76	715	715	705	2000
1730388900	725	-20	-2.68	745	745	725	0
1730305440	745	10	1.36	735	745	705	0
1730193840	735	0	0.00	735	748.35	735	292
1730132940	735	0	0.00	735	744.7	735	540
1729869960	735	0	0.00	735	744.55	735	5855
1729783680	735	0	0.00	735	735	735	0
1729697340	735	0	0.00	735	735	725.99	1200
1729610340	735	0	0.00	735	735	727.75	500
1729524420	735	0	0.00	735	735	735	0
1729262100	735	0	0.00	735	735	735	0
1729178580	735	0	0.00	735	735	735	0
1729092540	735	0	0.00	735	735	735	0
1729006140	735	0	0.00	735	735	735	0
1728919680	735	0	0.00	735	735	735	0
1728657480	735	0	0.00	735	759.54	735	5773
1728574140	735	0	0.00	735	735	735	0
1728484740	735	0	0.00	735	735	735	0
1728401340	735	0	0.00	735	735	735	0
1728311580	735	0	0.00	735	735	735	0
1728053040	735	0	0.00	735	735	735	0
1727966700	735	-20	-2.65	755	755	735	0
1727882940	755	0	0.00	755	755	745.7	2170
1727793720	755	0	0.00	755	755	755	0
1727710080	755	-10	-1.31	765	765	755	0
1727447580	765	0	0.00	765	765	756	1000
1727364240	765	0	0.00	765	765	765	0
1727277960	765	0	0.00	765	765	765	0
1727191740	765	0	0.00	765	765	765	0
1727102220	765	0	0.00	765	765	760.8	1309
1726843740	765	0	0.00	765	767.23	765	2125
1726756740	765	0	0.00	765	765	765	0
1726669920	765	0	0.00	765	765	765	0
1726586700	765	14	1.86	769.55	769.55	765	2880
1726498920	751	0	0.00	751	751	751	0
1726238280	751	0	0.00	751	751	751	0
1726151880	751	10	1.35	741	751	741	0
1726068360	741	0	0.00	741	741	741	0
1725981960	741	0	0.00	741	741	741	0
1725892800	741	0	0.00	741	747.7	741	266
1725633480	741	0	0.00	741	741	735.08	1363
1725547140	741	0	0.00	741	741	741	0
1725460740	741	-10	-1.33	731	741	731	0
1725374160	751	-10	-1.31	761	761	751	0
1725287700	761	0	0.00	761	761	761	0
1725028800	761	0	0.00	761	761	761	0
1724942100	761	0	0.00	761	767.87	761	2500
1724858700	761	10	1.33	751	761	751	2500
1724772540	751	10	1.35	741	752	741	1070
1724423820	741	0	0.00	741	741	741	0
1724340540	741	0	0.00	741	745.17	741	5000
1724251080	741	0	0.00	741	741	741	0
1724167740	741	0	0.00	741	741	741	0
1724081220	741	-14	-1.85	744	781	741	1950
1723821960	755	30	4.14	725	755	725	768
1723732740	725	0	0.00	725	728.5	725	1000
1723646340	725	0	0.00	725	725	725	0
1723559520	725	0	0.00	725	725	725	0
1723473480	725	0	0.00	725	730	725	3386
1723213920	725	10	1.40	715	725	715	0
1723130700	715	0	0.00	715	715	715	0
1723044540	715	20	2.88	695	715	680.8	1618
1722958080	695	-10	-1.42	705	705	695	14683
1722871620	705	-10	-1.40	705	705	689.4	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuller Smith & Turner Plc (FSTA.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuller Smith & Turner Plc (FSTA.GB) Historical

Fuller Smith & Turner Plc (FSTA.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History