ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      63,223.85
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. N4 Pharma Plc (N4P.GB) Quote

      N4 Pharma Plc

      N4 Pharma Plc (N4P.GB)

      AQSE
      0.65
      0.00
      (0.00%)
      Closed October 12 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.65
      Bid
      0.55
      Ask
      0.75
      Volume
      0.00
      0.65 Day's Range 0.65
      0.405 52 Week Range 1.45
      Previous Close
      0.65
      Open
      0.65
      Last Trade
      Last Trade Time
      Average Volume (3m)
      113,642
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      N4P.GB Latest News

      More News

      N4 Pharma PLC Patent Grant

      N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      January 19 2024
      UK Regulatory

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

      January 18 2024
      UK Regulatory

      N4 Pharma PLC Nanogenics Update

      N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      January 16 2024
      UK Regulatory

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

      January 08 2024
      UK Regulatory

      N4 Pharma PLC AAV Viral Vector Update

      N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

      January 08 2024
      UK Regulatory

      N4 Pharma PLC Oral Delivery Update

      N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

      December 18 2023
      UK Regulatory

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

      December 07 2023
      UK Regulatory

      N4 Pharma PLC Nuvec(R) R&D and Strategy Update

      N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

      December 07 2023
      UK Regulatory

      N4 Pharma PLC Total Voting Rights

      N4 Pharma PLC 31 October 2023 31 October 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Total Voting Rights N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      October 31 2023
      UK Regulatory

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 03 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

      October 03 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.058.333333333330.60.650.513863170.64038057DE
      40.118.18181818180.550.650.5025835900.59700407DE
      120.22552.94117647060.4250.6750.4251136420.57356694DE
      26-0.1-13.33333333330.750.950.405784780.61477601DE
      52-0.35-3511.450.4051239540.85295817DE
      156-7.35-91.87588.510.405950232.30119939DE
      260-2.6-803.2514.47850.4052010906.47123408DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (692.31%)
      		10.01M
      CDGP.GBChapel Down Group Plc
       70.00
      (44.33%)
      		993
      PICHPitch Pit Plc
       0.05
      (42.86%)
      		2.78M
      IESInvinity Energy Systems Plc
       12.00
      (26.32%)
      		78.57k
      WTGWatchstone Group Plc
       2.50
      (25.00%)
      		417
      ANAAnanda Developments Plc
       0.25
      (-28.57%)
      		363.71k
      AFRN.GBAferian Plc
       2.066
      (-24.87%)
      		7.47k
      TRAF.GBTrafalgar Property Group Plc
       0.0303
      (-24.25%)
      		9.3k
      GWMO.GBGreat Western Mining Corp Plc
       0.027
      (-15.63%)
      		58.61k
      VRS.GBVersarien Plc
       0.051
      (-15.00%)
      		166.67k
      BZT.GBBezant Resources Plc
       0.031
      (0.00%)
      		17.71M
      WSBNWishbone Gold Plc
       2.575
      (692.31%)
      		10.01M
      PNIXPhoenix Digital Assets PLC
       4.75
      (2.15%)
      		3.99M
      PICHPitch Pit Plc
       0.05
      (42.86%)
      		2.78M
      COINCoinsilium Group Limited
       1.50
      (11.11%)
      		1.02M

      Discussion

      View Full Feed
      surfer44 surfer44 3 minutes ago
      Eric Sprott On Gold, Silver and How He Made His Billions!

      https://youtu.be/8ZUJe459frw
      janice shell janice shell 3 minutes ago
      Merely drawing a conclusion many others here may draw.

      But what you're really doing is, as usual, trying to show yourself in control of an argument when you aren't.
      cashclan cashclan 3 minutes ago
      Face it



      Harris/ Walz is belly UP....

      Inside polls has her 17points down ...

      Can you spell LANDSLIDE...

      Better call a National Emergency and cancel the election...Maybe Hillary will step up ....ha ha ha
      arizona1 arizona1 4 minutes ago
      You're a broken record. You've picked your side so shut up about it.
      satter satter 4 minutes ago
      Made up conspiracy junk.
      LCJR LCJR 4 minutes ago
      Who cares about those drinks anymore. The company sold that business. It was acquired by Bmax.

      From 12 August:

      “In addition, the Company is excited to announce it has finalized the sale of Kona Gold, LLC This strategic move is part of our broader plan to divest previous
      KGKG
      Shawonsarker84 Shawonsarker84 5 minutes ago
      HQGE will be a life changer stock for those who believe in it.
      HQGE
      gfp927z gfp927z 5 minutes ago
      >>> Climb Global (CLMB) Surged on Strong Results


      Insider Monkey

      by Soumya Eswaran

      October 10, 2024


      https://finance.yahoo.com/news/climb-global-clmb-surged-strong-115153943.html


      Headwaters Capital Manag
      meirluc meirluc 6 minutes ago
      Thank you Flipper for your response and I hope that you are right in that
      the approval will not be appreciably delayed by the MHRA because if
      that regulator wishes to look at the preliminary results of the larger
      DCVax-L/Keytruda combo trial before submitting the MAA approv
      NWBO
      satter satter 6 minutes ago
      A graduate of Trump University!
      satter satter 7 minutes ago
      On top of spouting meaningless conspiracy, we can add liar to the profile.
      gfp927z gfp927z 8 minutes ago
      >>> Climb Global (CLMB) Surged on Strong Results


      Insider Monkey

      by Soumya Eswaran

      October 10, 2024


      https://finance.yahoo.com/news/climb-global-clmb-surged-strong-115153943.html


      Headwaters Capital Manag
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      A lot of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Shareholders post
      delerious1 delerious1 9 minutes ago
      I hate weekends
      NBRI
      Smattchew Smattchew 9 minutes ago
      I'm not doubling down anything, stop putting words in my mouth. This is now becoming a habit - why do you not allow others to share their opinions and theories on this forum fka $bioaq

      The extra humiliation is your blatant disregard or pure ignorance. I literally cannot walk you thro
      Hitman970 Hitman970 9 minutes ago
      139$
      KKR
      gfp927z gfp927z 9 minutes ago
      Derf, CLMB keeps on truckin' :o)


      >>> Climb Global (CLMB) Surged on Strong Results


      Insider Monkey

      by Soumya Eswaran

      October 10, 2024


      https://finance.yahoo.com/news/climb-global-clmb-surged-strong-11515
      runncoach runncoach 10 minutes ago
      AI simulations? Lol
      SAVA
      fuagf fuagf 10 minutes ago
      Hey, there are some things the most wealthy could make more out of, and
      for those who do little but complain ad nauseam a veritable feast. Well said.
      Fire_starter Fire_starter 10 minutes ago
      CURE TO CANCER MOASS🔥🔥🔥🔥🔥🔥🔥
      RNAZ
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Millionaires made a while back
      INKW
      Fire_starter Fire_starter 11 minutes ago
      SOUND ALL ALARMS 🔥🔥🔥🔥🔥🔥🔥🔥🔥
      RNAZ

      Your Recent History

      AQSE
      N4P.GB
      N4 Pharma
      Delayed Upgrade Clock